NIFTY BANK 58,800 CE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹243.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹173.55 | ₹173.55 | ₹117.6 | ₹144.55 | 2,940 | 1,890 |
| 30 May 2025 | ₹140.5 | ₹179.25 | ₹126 | ₹161.7 | 1,85,160 | 12,480 |
| 2 Jun 2025 | ₹157.4 | ₹186.3 | ₹117.2 | ₹178 | 2,44,620 | 16,650 |
| 3 Jun 2025 | ₹199.95 | ₹214.45 | ₹122.05 | ₹122.05 | 1,51,050 | 22,110 |
| 4 Jun 2025 | ₹120 | ₹137.3 | ₹93 | ₹107 | 1,32,690 | 29,730 |
| 5 Jun 2025 | ₹110.45 | ₹130 | ₹87.75 | ₹98 | 2,72,880 | 43,770 |
| 6 Jun 2025 | ₹96 | ₹194.8 | ₹80.25 | ₹166.45 | 3,92,760 | 51,240 |
| 9 Jun 2025 | ₹200 | ₹243.45 | ₹168.95 | ₹172.25 | 2,51,850 | 67,320 |
| 10 Jun 2025 | ₹172.6 | ₹186.6 | ₹95.45 | ₹95.85 | 2,39,520 | 81,180 |
| 11 Jun 2025 | ₹100 | ₹108.75 | ₹73.4 | ₹76 | 3,49,050 | 71,340 |
| 12 Jun 2025 | ₹77.95 | ₹80 | ₹48.5 | ₹48.5 | 2,34,300 | 88,320 |
| 13 Jun 2025 | ₹35 | ₹38.4 | ₹25.35 | ₹27.25 | 3,30,540 | 1,00,710 |
| 16 Jun 2025 | ₹27.95 | ₹28 | ₹18.9 | ₹26.45 | 3,19,860 | 1,02,660 |
| 17 Jun 2025 | ₹26.25 | ₹26.25 | ₹15.05 | ₹15.65 | 2,83,230 | 83,010 |
| 18 Jun 2025 | ₹13.2 | ₹16.2 | ₹11.5 | ₹12.7 | 2,51,700 | 1,18,200 |
| 19 Jun 2025 | ₹13.45 | ₹14.25 | ₹7.35 | ₹7.35 | 6,04,140 | 2,26,650 |
| 20 Jun 2025 | ₹8.1 | ₹10.95 | ₹5.65 | ₹7.35 | 8,62,500 | 90,090 |
| 23 Jun 2025 | ₹7.7 | ₹7.7 | ₹4.45 | ₹4.6 | 5,21,340 | 1,04,280 |
| 24 Jun 2025 | ₹8.45 | ₹10 | ₹3.7 | ₹3.95 | 6,09,480 | 1,12,800 |
| 25 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.85 | ₹2.45 | 6,27,480 | 1,01,190 |
| 26 Jun 2025 | ₹1.6 | ₹2.65 | ₹0.05 | ₹0.1 | 35,56,470 | 1,65,420 |