NIFTY BANK 57,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹633 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹410 | ₹541.1 | ₹351.1 | ₹416.1 | 3,13,800 | 1,32,900 |
| 28 May 2025 | ₹437.05 | ₹468 | ₹360 | ₹375.05 | 2,75,430 | 1,63,050 |
| 29 May 2025 | ₹373 | ₹420 | ₹281 | ₹367.1 | 5,16,540 | 2,61,150 |
| 30 May 2025 | ₹363.65 | ₹433.8 | ₹315.8 | ₹396.25 | 14,77,110 | 3,27,150 |
| 2 Jun 2025 | ₹376.6 | ₹454.95 | ₹307.3 | ₹435 | 18,80,220 | 4,29,180 |
| 3 Jun 2025 | ₹456.75 | ₹494.45 | ₹314.4 | ₹319.7 | 15,52,050 | 4,77,510 |
| 4 Jun 2025 | ₹315.7 | ₹353.9 | ₹256.05 | ₹300.7 | 12,03,300 | 5,10,510 |
| 5 Jun 2025 | ₹318.95 | ₹355 | ₹261.35 | ₹285.05 | 13,72,920 | 4,66,710 |
| 6 Jun 2025 | ₹285.85 | ₹537.2 | ₹238.35 | ₹488.3 | 36,66,540 | 4,80,990 |
| 9 Jun 2025 | ₹600 | ₹633 | ₹519.05 | ₹529 | 19,90,830 | 5,27,970 |
| 10 Jun 2025 | ₹540.15 | ₹555 | ₹352 | ₹355.05 | 16,21,050 | 5,18,880 |
| 11 Jun 2025 | ₹370 | ₹408.2 | ₹293.25 | ₹298.7 | 19,24,230 | 5,70,180 |
| 12 Jun 2025 | ₹287.7 | ₹315 | ₹193.75 | ₹196.25 | 19,32,240 | 5,94,030 |
| 13 Jun 2025 | ₹100 | ₹124.2 | ₹91.3 | ₹97 | 27,14,370 | 7,77,600 |
| 16 Jun 2025 | ₹93.05 | ₹128 | ₹64.3 | ₹121.1 | 30,37,890 | 8,22,240 |
| 17 Jun 2025 | ₹130 | ₹130 | ₹60 | ₹63.85 | 21,85,050 | 9,94,320 |
| 18 Jun 2025 | ₹54 | ₹80.95 | ₹51.4 | ₹58.6 | 27,87,960 | 11,28,780 |
| 19 Jun 2025 | ₹47.45 | ₹54.05 | ₹28.7 | ₹28.7 | 32,73,300 | 10,54,590 |
| 20 Jun 2025 | ₹28.55 | ₹58.9 | ₹21.9 | ₹46.05 | 63,25,170 | 10,35,900 |
| 23 Jun 2025 | ₹32.45 | ₹37.45 | ₹15.8 | ₹21.4 | 61,70,970 | 12,23,130 |
| 24 Jun 2025 | ₹40 | ₹98.85 | ₹23.75 | ₹24.55 | 1,05,82,590 | 13,42,920 |
| 25 Jun 2025 | ₹27.5 | ₹32 | ₹9.5 | ₹9.65 | 1,51,81,050 | 14,00,340 |
| 26 Jun 2025 | ₹8.05 | ₹50.7 | ₹0.1 | ₹0.1 | 10,98,44,190 | 14,12,340 |