NIFTY BANK 62,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹36.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹26.1 | ₹36.25 | ₹22.15 | ₹25.6 | 68,280 | 75,090 |
| 28 May 2025 | ₹29.5 | ₹29.5 | ₹24.3 | ₹25.5 | 91,680 | 98,010 |
| 29 May 2025 | ₹29.4 | ₹30.95 | ₹20.4 | ₹24.95 | 2,31,810 | 1,45,440 |
| 30 May 2025 | ₹24.75 | ₹27.3 | ₹22 | ₹23.8 | 8,57,220 | 3,38,160 |
| 2 Jun 2025 | ₹24.9 | ₹24.9 | ₹19.4 | ₹21.4 | 7,60,200 | 3,63,420 |
| 3 Jun 2025 | ₹23.1 | ₹25.05 | ₹18.85 | ₹20.8 | 6,28,020 | 4,43,250 |
| 4 Jun 2025 | ₹19 | ₹21.35 | ₹17.5 | ₹20.55 | 13,04,550 | 9,01,350 |
| 5 Jun 2025 | ₹20.45 | ₹20.7 | ₹15.6 | ₹16.55 | 6,46,830 | 8,83,410 |
| 6 Jun 2025 | ₹16.8 | ₹23.45 | ₹15.1 | ₹19.8 | 19,72,110 | 9,68,820 |
| 9 Jun 2025 | ₹22.85 | ₹26.35 | ₹16.4 | ₹16.4 | 11,07,180 | 9,68,190 |
| 10 Jun 2025 | ₹17.15 | ₹18.05 | ₹10.25 | ₹10.5 | 9,10,260 | 9,66,960 |
| 11 Jun 2025 | ₹10.8 | ₹10.8 | ₹7.55 | ₹7.85 | 9,87,120 | 8,68,710 |
| 12 Jun 2025 | ₹8.05 | ₹8.05 | ₹6.4 | ₹7.05 | 10,67,670 | 5,95,050 |
| 13 Jun 2025 | ₹6.95 | ₹8.35 | ₹6.1 | ₹6.95 | 10,62,450 | 3,64,170 |
| 16 Jun 2025 | ₹6.9 | ₹7.15 | ₹4.9 | ₹5.35 | 4,35,390 | 3,75,540 |
| 17 Jun 2025 | ₹5.5 | ₹6.45 | ₹4.6 | ₹5.4 | 4,08,870 | 3,78,930 |
| 18 Jun 2025 | ₹4.75 | ₹5.1 | ₹4.3 | ₹4.7 | 3,02,160 | 3,87,960 |
| 19 Jun 2025 | ₹4.35 | ₹6.15 | ₹3.2 | ₹3.8 | 4,42,260 | 3,83,250 |
| 20 Jun 2025 | ₹3.45 | ₹3.45 | ₹1.9 | ₹1.95 | 4,79,100 | 3,31,050 |
| 23 Jun 2025 | ₹1.8 | ₹2.75 | ₹1.8 | ₹2.15 | 3,32,250 | 3,15,180 |
| 24 Jun 2025 | ₹2.75 | ₹3.45 | ₹1.3 | ₹1.4 | 5,36,040 | 3,09,090 |
| 25 Jun 2025 | ₹1.25 | ₹2.1 | ₹0.65 | ₹1.45 | 7,15,260 | 2,61,570 |
| 26 Jun 2025 | ₹1.05 | ₹1.3 | ₹0.1 | ₹0.2 | 27,88,320 | 2,11,290 |