NIFTY BANK 56,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,437 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,227.95 | ₹1,437 | ₹1,086.6 | ₹1,244.15 | 20,310 | 9,030 |
| 28 May 2025 | ₹1,351.95 | ₹1,352 | ₹1,194.7 | ₹1,194.7 | 11,550 | 12,750 |
| 29 May 2025 | ₹1,158.9 | ₹1,290 | ₹986.9 | ₹986.9 | 15,840 | 14,730 |
| 30 May 2025 | ₹1,053.9 | ₹1,169.1 | ₹951.45 | ₹956.35 | 3,13,170 | 68,430 |
| 2 Jun 2025 | ₹1,020.05 | ₹1,161.7 | ₹920.35 | ₹920.35 | 4,29,810 | 80,850 |
| 3 Jun 2025 | ₹919.9 | ₹1,139.4 | ₹849.65 | ₹1,045 | 8,61,570 | 65,580 |
| 4 Jun 2025 | ₹1,000 | ₹1,096.95 | ₹885.9 | ₹915.75 | 2,51,880 | 57,480 |
| 5 Jun 2025 | ₹878.7 | ₹977.3 | ₹792 | ₹833.65 | 5,67,450 | 83,430 |
| 6 Jun 2025 | ₹842.55 | ₹994.2 | ₹510 | ₹514 | 10,77,270 | 1,42,410 |
| 9 Jun 2025 | ₹514 | ₹514 | ₹386.55 | ₹413 | 3,07,950 | 1,38,300 |
| 10 Jun 2025 | ₹404.45 | ₹477.25 | ₹390 | ₹429.65 | 3,59,670 | 1,35,300 |
| 11 Jun 2025 | ₹419.95 | ₹464.95 | ₹345.85 | ₹427 | 5,85,720 | 1,35,930 |
| 12 Jun 2025 | ₹428.75 | ₹604 | ₹380.9 | ₹586.95 | 15,32,940 | 1,40,070 |
| 13 Jun 2025 | ₹810 | ₹1,033.1 | ₹785.5 | ₹863.05 | 2,78,640 | 79,050 |
| 16 Jun 2025 | ₹920.5 | ₹923.65 | ₹522.65 | ₹539.7 | 5,55,300 | 1,28,130 |
| 17 Jun 2025 | ₹561.45 | ₹715 | ₹539.3 | ₹706.55 | 15,50,460 | 1,05,270 |
| 18 Jun 2025 | ₹709.65 | ₹742.2 | ₹526.45 | ₹594.7 | 8,08,590 | 1,22,760 |
| 19 Jun 2025 | ₹609.85 | ₹723.4 | ₹477.75 | ₹710 | 8,45,100 | 1,02,090 |
| 20 Jun 2025 | ₹675 | ₹675 | ₹277 | ₹290 | 52,72,350 | 3,17,910 |
| 23 Jun 2025 | ₹362.85 | ₹505.5 | ₹254.1 | ₹312.95 | 52,34,430 | 3,43,980 |
| 24 Jun 2025 | ₹170 | ₹202.9 | ₹77.2 | ₹104.6 | 53,10,120 | 3,16,260 |
| 25 Jun 2025 | ₹90 | ₹107.3 | ₹34.95 | ₹37.45 | 69,76,530 | 4,83,750 |
| 26 Jun 2025 | ₹21.85 | ₹38 | ₹0.05 | ₹0.15 | 2,96,97,870 | 3,20,550 |