NIFTY BANK 42,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹8.1 | ₹10.4 | ₹8.05 | ₹9.1 | 9,060 | 13,920 |
| 28 May 2025 | ₹9.1 | ₹9.85 | ₹6.25 | ₹7.35 | 6,450 | 13,650 |
| 29 May 2025 | ₹7.55 | ₹9.9 | ₹4.15 | ₹4.15 | 51,630 | 38,610 |
| 30 May 2025 | ₹5.05 | ₹5.05 | ₹3.85 | ₹4.95 | 1,88,850 | 62,190 |
| 2 Jun 2025 | ₹4.95 | ₹5.4 | ₹4.15 | ₹5.15 | 1,04,280 | 59,610 |
| 3 Jun 2025 | ₹5.25 | ₹6.8 | ₹4.85 | ₹5.35 | 72,540 | 56,580 |
| 4 Jun 2025 | ₹5.35 | ₹6 | ₹4.4 | ₹5 | 2,12,370 | 68,190 |
| 5 Jun 2025 | ₹5.25 | ₹6.35 | ₹4.5 | ₹4.95 | 67,680 | 78,990 |
| 6 Jun 2025 | ₹4.2 | ₹5.2 | ₹3.9 | ₹4.95 | 1,66,020 | 97,380 |
| 9 Jun 2025 | ₹4.75 | ₹5.55 | ₹4.5 | ₹5.15 | 10,19,790 | 1,02,270 |
| 10 Jun 2025 | ₹4.85 | ₹6 | ₹4.4 | ₹5.1 | 1,96,590 | 1,41,540 |
| 11 Jun 2025 | ₹4.85 | ₹5.4 | ₹4.3 | ₹4.5 | 3,57,570 | 2,28,960 |
| 12 Jun 2025 | ₹4.55 | ₹5.8 | ₹4.05 | ₹4.15 | 2,09,700 | 2,38,350 |
| 13 Jun 2025 | ₹6.3 | ₹6.7 | ₹3.95 | ₹4.2 | 4,17,240 | 1,91,340 |
| 16 Jun 2025 | ₹4.2 | ₹4.3 | ₹3.25 | ₹3.5 | 64,470 | 1,79,970 |
| 17 Jun 2025 | ₹3.55 | ₹3.65 | ₹2.95 | ₹3 | 69,600 | 1,70,370 |
| 18 Jun 2025 | ₹3 | ₹3.15 | ₹2.45 | ₹2.75 | 1,06,260 | 1,73,340 |
| 19 Jun 2025 | ₹2.7 | ₹3.05 | ₹1.75 | ₹1.8 | 1,35,030 | 1,83,210 |
| 20 Jun 2025 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.7 | 2,21,640 | 1,85,430 |
| 23 Jun 2025 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1 | 1,57,890 | 1,88,040 |
| 24 Jun 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 1,02,600 | 1,81,830 |
| 25 Jun 2025 | ₹0.05 | ₹0.8 | ₹0.05 | ₹0.55 | 3,06,840 | 1,73,130 |
| 26 Jun 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 4,24,200 | 1,17,390 |