NIFTY BANK 60,800 CE traded across 18 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹46.6 | ₹51.5 | ₹30.15 | ₹36.15 | 8,520 | 2,040 |
| 4 Jun 2025 | ₹33.25 | ₹38.2 | ₹26.85 | ₹31.7 | 9,510 | 2,700 |
| 5 Jun 2025 | ₹29.75 | ₹31.4 | ₹23.25 | ₹26.45 | 37,560 | 6,720 |
| 6 Jun 2025 | ₹25.3 | ₹43.6 | ₹22.3 | ₹36.25 | 1,53,360 | 29,640 |
| 9 Jun 2025 | ₹45 | ₹49.15 | ₹31.45 | ₹32.55 | 83,610 | 35,100 |
| 10 Jun 2025 | ₹33.45 | ₹35.1 | ₹18.3 | ₹18.3 | 83,670 | 41,370 |
| 11 Jun 2025 | ₹20.4 | ₹20.4 | ₹12.15 | ₹12.65 | 1,55,820 | 21,990 |
| 12 Jun 2025 | ₹12 | ₹14.3 | ₹9.6 | ₹10.35 | 25,560 | 22,170 |
| 13 Jun 2025 | ₹9.4 | ₹12.25 | ₹7.4 | ₹9.15 | 23,520 | 20,520 |
| 16 Jun 2025 | ₹10 | ₹10 | ₹6.05 | ₹7.2 | 45,840 | 25,590 |
| 17 Jun 2025 | ₹6.8 | ₹8 | ₹5.1 | ₹6.45 | 37,680 | 18,480 |
| 18 Jun 2025 | ₹5.95 | ₹6.4 | ₹4.75 | ₹5.85 | 14,460 | 24,360 |
| 19 Jun 2025 | ₹5.3 | ₹7.65 | ₹3.95 | ₹4.25 | 1,20,210 | 32,730 |
| 20 Jun 2025 | ₹3.75 | ₹4 | ₹2.25 | ₹3.25 | 71,550 | 31,650 |
| 23 Jun 2025 | ₹2.7 | ₹3.65 | ₹1.9 | ₹3 | 26,010 | 24,990 |
| 24 Jun 2025 | ₹4 | ₹4 | ₹1.35 | ₹1.75 | 25,410 | 27,570 |
| 25 Jun 2025 | ₹0.9 | ₹2 | ₹0.8 | ₹2 | 66,300 | 11,430 |
| 26 Jun 2025 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.15 | 2,94,060 | 14,310 |