NIFTY BANK 58,200 PE traded across 13 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹2,728.45 and a low of ₹970. Final close ₹991.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹2,524.05 | ₹2,524.05 | ₹2,524 | ₹2,524 | 240 | 30 |
| 2 Jun 2025 | ₹2,524 | ₹2,524 | ₹2,365 | ₹2,365 | 120 | 300 |
| 6 Jun 2025 | ₹1,851 | ₹1,897 | ₹1,662.25 | ₹1,680 | 750 | 630 |
| 9 Jun 2025 | ₹1,576.85 | ₹1,597.6 | ₹1,397.85 | ₹1,428.6 | 3,450 | 2,550 |
| 10 Jun 2025 | ₹1,573 | ₹1,650 | ₹1,474.2 | ₹1,600.9 | 1,710 | 2,520 |
| 11 Jun 2025 | ₹1,548.25 | ₹1,794.9 | ₹1,480 | ₹1,697.2 | 1,470 | 2,160 |
| 12 Jun 2025 | ₹1,697.3 | ₹2,086 | ₹1,648.8 | ₹2,019.05 | 1,740 | 2,070 |
| 13 Jun 2025 | ₹2,552.35 | ₹2,728.45 | ₹2,501.3 | ₹2,705.25 | 930 | 2,190 |
| 16 Jun 2025 | ₹2,648.2 | ₹2,707.5 | ₹2,232 | ₹2,232 | 120 | 2,220 |
| 20 Jun 2025 | ₹1,924.4 | ₹2,018.65 | ₹1,915.3 | ₹2,006.7 | 840 | 2,190 |
| 24 Jun 2025 | ₹1,427.3 | ₹1,826.15 | ₹1,407.6 | ₹1,717.45 | 660 | 2,100 |
| 25 Jun 2025 | ₹1,575 | ₹1,651.15 | ₹1,539.15 | ₹1,604.25 | 1,410 | 2,070 |
| 26 Jun 2025 | ₹1,481.25 | ₹1,514.5 | ₹970 | ₹991.7 | 13,920 | 1,440 |