NIFTY BANK 57,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹879.45 and a low of ₹18.15. Final close ₹206.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹574.7 | ₹714.6 | ₹476.7 | ₹565.4 | 10,74,240 | 4,68,840 |
| 28 May 2025 | ₹555.5 | ₹620.45 | ₹502.15 | ₹516 | 6,73,650 | 5,00,520 |
| 29 May 2025 | ₹558.7 | ₹574.15 | ₹395.65 | ₹511 | 11,36,370 | 5,73,990 |
| 30 May 2025 | ₹465.05 | ₹591.1 | ₹445 | ₹557.75 | 26,79,420 | 6,66,750 |
| 2 Jun 2025 | ₹523.65 | ₹622.3 | ₹436 | ₹600.05 | 33,66,210 | 8,12,040 |
| 3 Jun 2025 | ₹649.05 | ₹674.7 | ₹450.55 | ₹454.95 | 27,95,130 | 9,23,940 |
| 4 Jun 2025 | ₹489.3 | ₹497.4 | ₹376 | ₹439.9 | 20,46,210 | 10,32,810 |
| 5 Jun 2025 | ₹426.45 | ₹511.9 | ₹390.5 | ₹423 | 22,51,590 | 11,17,860 |
| 6 Jun 2025 | ₹423.2 | ₹752.85 | ₹355.5 | ₹698.95 | 76,70,820 | 11,44,530 |
| 9 Jun 2025 | ₹835 | ₹879.45 | ₹742 | ₹755 | 55,69,110 | 12,14,190 |
| 10 Jun 2025 | ₹768 | ₹793.45 | ₹543.75 | ₹545.8 | 41,03,370 | 13,70,295 |
| 11 Jun 2025 | ₹590 | ₹624.95 | ₹465.4 | ₹473.2 | 54,23,280 | 14,55,420 |
| 12 Jun 2025 | ₹462.15 | ₹505.7 | ₹319.45 | ₹319.45 | 42,03,600 | 16,26,315 |
| 13 Jun 2025 | ₹199.95 | ₹209.25 | ₹155.75 | ₹167.2 | 39,33,960 | 15,78,240 |
| 16 Jun 2025 | ₹166.95 | ₹234.45 | ₹115 | ₹225.05 | 43,34,310 | 15,31,140 |
| 17 Jun 2025 | ₹217.75 | ₹217.75 | ₹113.05 | ₹114.7 | 30,13,230 | 16,42,695 |
| 18 Jun 2025 | ₹114 | ₹160.2 | ₹101.5 | ₹120 | 34,38,030 | 16,30,710 |
| 19 Jun 2025 | ₹108.05 | ₹113.8 | ₹59 | ₹60.3 | 39,15,180 | 16,99,410 |
| 20 Jun 2025 | ₹65 | ₹136.25 | ₹48.15 | ₹111 | 1,01,07,180 | 15,67,170 |
| 23 Jun 2025 | ₹63.05 | ₹95.45 | ₹36.6 | ₹53.1 | 89,50,650 | 17,47,080 |
| 24 Jun 2025 | ₹101.05 | ₹250.4 | ₹74.05 | ₹80.3 | 1,74,41,280 | 15,16,020 |
| 25 Jun 2025 | ₹92.6 | ₹99.95 | ₹40.05 | ₹41.55 | 2,86,41,360 | 18,35,565 |
| 26 Jun 2025 | ₹50 | ₹274.95 | ₹18.15 | ₹206.1 | 11,08,67,730 | 9,42,045 |