NIFTY BANK 52,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹313.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹280 | ₹313.75 | ₹235.25 | ₹256.25 | 1,740 | 2,160 |
| 28 May 2025 | ₹264.95 | ₹264.95 | ₹221.1 | ₹225.7 | 1,200 | 2,460 |
| 29 May 2025 | ₹200 | ₹208.6 | ₹138 | ₹138 | 11,010 | 5,490 |
| 30 May 2025 | ₹161.9 | ₹184.05 | ₹129.25 | ₹130.25 | 98,280 | 14,580 |
| 2 Jun 2025 | ₹141.25 | ₹164.95 | ₹123.85 | ₹130.05 | 1,68,930 | 21,150 |
| 3 Jun 2025 | ₹120 | ₹156 | ₹106.1 | ₹127.8 | 1,32,840 | 47,760 |
| 4 Jun 2025 | ₹125.75 | ₹129 | ₹91.45 | ₹95.85 | 1,08,960 | 19,770 |
| 5 Jun 2025 | ₹101.3 | ₹101.3 | ₹75.15 | ₹77.95 | 84,450 | 22,020 |
| 6 Jun 2025 | ₹78.55 | ₹86 | ₹45 | ₹46.85 | 1,21,170 | 37,680 |
| 9 Jun 2025 | ₹38.15 | ₹38.55 | ₹33 | ₹36.6 | 44,520 | 34,140 |
| 10 Jun 2025 | ₹36.95 | ₹40.4 | ₹32.25 | ₹39.8 | 33,330 | 29,670 |
| 11 Jun 2025 | ₹39 | ₹39 | ₹26.4 | ₹30 | 38,010 | 29,100 |
| 12 Jun 2025 | ₹30.5 | ₹41.15 | ₹23.6 | ₹41.15 | 1,09,350 | 29,220 |
| 13 Jun 2025 | ₹65.2 | ₹81 | ₹57 | ₹71 | 1,14,600 | 27,750 |
| 16 Jun 2025 | ₹68.95 | ₹71.05 | ₹35.35 | ₹36 | 94,380 | 28,890 |
| 17 Jun 2025 | ₹35 | ₹37.8 | ₹26.4 | ₹37.8 | 91,260 | 24,690 |
| 18 Jun 2025 | ₹32.35 | ₹33.35 | ₹21.15 | ₹27.2 | 1,10,490 | 43,500 |
| 19 Jun 2025 | ₹24.05 | ₹27 | ₹14.55 | ₹24.8 | 1,64,610 | 24,630 |
| 20 Jun 2025 | ₹26.85 | ₹26.85 | ₹11.85 | ₹19 | 1,80,180 | 26,160 |
| 23 Jun 2025 | ₹17.9 | ₹17.95 | ₹8 | ₹9.25 | 1,62,780 | 23,250 |
| 24 Jun 2025 | ₹3.1 | ₹5.7 | ₹2.4 | ₹3.15 | 1,41,510 | 23,970 |
| 25 Jun 2025 | ₹2.3 | ₹3.35 | ₹1.7 | ₹3.35 | 86,100 | 22,560 |
| 26 Jun 2025 | ₹0.55 | ₹1.95 | ₹0.05 | ₹0.05 | 4,70,940 | 24,000 |