NIFTY BANK 47,600 PE traded across 18 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹17.55 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 210 | 90 |
| 3 Jun 2025 | ₹17.4 | ₹17.55 | ₹15.7 | ₹16 | 120 | 150 |
| 5 Jun 2025 | ₹12.9 | ₹12.9 | ₹10.05 | ₹12.6 | 180 | 240 |
| 6 Jun 2025 | ₹11 | ₹12.05 | ₹8.05 | ₹9.15 | 21,750 | 2,550 |
| 9 Jun 2025 | ₹9.2 | ₹11.2 | ₹7 | ₹9.9 | 3,990 | 2,580 |
| 10 Jun 2025 | ₹10.9 | ₹10.95 | ₹6.8 | ₹8.3 | 1,590 | 3,270 |
| 11 Jun 2025 | ₹7.35 | ₹8.05 | ₹5.25 | ₹6.45 | 4,380 | 1,050 |
| 12 Jun 2025 | ₹6.7 | ₹7 | ₹5.05 | ₹5.25 | 2,910 | 1,410 |
| 13 Jun 2025 | ₹5.15 | ₹9.5 | ₹4.15 | ₹8.45 | 3,540 | 1,380 |
| 16 Jun 2025 | ₹7.2 | ₹7.2 | ₹5.05 | ₹5.65 | 600 | 1,380 |
| 17 Jun 2025 | ₹4.55 | ₹7.65 | ₹4.55 | ₹6.1 | 330 | 1,410 |
| 18 Jun 2025 | ₹6.55 | ₹6.55 | ₹3.8 | ₹4.5 | 840 | 1,230 |
| 19 Jun 2025 | ₹4.7 | ₹5.2 | ₹3.8 | ₹4.45 | 1,020 | 1,260 |
| 20 Jun 2025 | ₹4 | ₹5 | ₹2.4 | ₹4.5 | 3,510 | 1,410 |
| 23 Jun 2025 | ₹4.2 | ₹4.2 | ₹1.85 | ₹2.95 | 3,420 | 1,410 |
| 24 Jun 2025 | ₹2.4 | ₹2.9 | ₹0.95 | ₹1.45 | 1,00,140 | 59,250 |
| 25 Jun 2025 | ₹1.05 | ₹1.5 | ₹0.4 | ₹0.45 | 87,060 | 9,390 |
| 26 Jun 2025 | ₹1 | ₹1 | ₹0.2 | ₹0.25 | 44,640 | 10,320 |