NIFTY BANK 57,900 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹476.3 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹345.85 | ₹436.35 | ₹270.8 | ₹324.85 | 4,080 | 2,040 |
| 28 May 2025 | ₹235 | ₹354.65 | ₹235 | ₹291.75 | 7,170 | 3,930 |
| 29 May 2025 | ₹314.05 | ₹314.1 | ₹214.45 | ₹272.85 | 24,750 | 11,430 |
| 30 May 2025 | ₹266.95 | ₹325.4 | ₹236.1 | ₹300.05 | 2,01,810 | 22,050 |
| 2 Jun 2025 | ₹300.55 | ₹348.9 | ₹228.5 | ₹330.2 | 2,94,720 | 32,880 |
| 3 Jun 2025 | ₹340.35 | ₹379.95 | ₹240 | ₹240 | 2,21,820 | 31,830 |
| 4 Jun 2025 | ₹253 | ₹265.6 | ₹188 | ₹219 | 1,04,520 | 38,730 |
| 5 Jun 2025 | ₹226.1 | ₹261.95 | ₹187.85 | ₹204.3 | 2,15,580 | 55,770 |
| 6 Jun 2025 | ₹201.5 | ₹403.1 | ₹171.55 | ₹359 | 5,64,390 | 61,560 |
| 9 Jun 2025 | ₹421.95 | ₹476.3 | ₹378.35 | ₹382.1 | 4,60,170 | 77,340 |
| 10 Jun 2025 | ₹400 | ₹406.9 | ₹238.65 | ₹241 | 3,11,550 | 76,350 |
| 11 Jun 2025 | ₹241.05 | ₹282.95 | ₹196.9 | ₹199 | 4,19,040 | 84,660 |
| 12 Jun 2025 | ₹211.75 | ₹211.75 | ₹127.65 | ₹127.65 | 3,02,730 | 88,620 |
| 13 Jun 2025 | ₹60.15 | ₹83.95 | ₹60.15 | ₹63 | 3,04,800 | 78,330 |
| 16 Jun 2025 | ₹66.15 | ₹78.95 | ₹40.3 | ₹71.15 | 3,56,100 | 83,670 |
| 17 Jun 2025 | ₹69 | ₹70.25 | ₹37.55 | ₹38 | 3,36,360 | 72,390 |
| 18 Jun 2025 | ₹38.2 | ₹46.9 | ₹30.8 | ₹34.5 | 2,57,160 | 75,330 |
| 19 Jun 2025 | ₹25.95 | ₹30.45 | ₹16.85 | ₹17.05 | 3,23,460 | 1,07,040 |
| 20 Jun 2025 | ₹20.45 | ₹32.45 | ₹12.8 | ₹23.55 | 11,15,790 | 1,30,230 |
| 23 Jun 2025 | ₹14.05 | ₹20.5 | ₹9.25 | ₹11.05 | 12,80,850 | 1,74,900 |
| 24 Jun 2025 | ₹19.95 | ₹45.95 | ₹10.7 | ₹11.25 | 21,32,160 | 1,19,790 |
| 25 Jun 2025 | ₹11.8 | ₹12.3 | ₹4 | ₹4.25 | 20,61,270 | 2,19,720 |
| 26 Jun 2025 | ₹3.95 | ₹11.45 | ₹0.1 | ₹0.4 | 1,65,47,430 | 4,13,700 |