NIFTY BANK 55,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,274.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,090.65 | ₹1,274.5 | ₹969.25 | ₹1,150 | 71,190 | 16,650 |
| 28 May 2025 | ₹1,265 | ₹1,265 | ₹1,042 | ₹1,048 | 65,730 | 36,990 |
| 29 May 2025 | ₹1,020 | ₹1,134.45 | ₹837.35 | ₹851.95 | 2,21,010 | 84,390 |
| 30 May 2025 | ₹888 | ₹1,019.55 | ₹815.3 | ₹815.85 | 15,08,370 | 1,54,710 |
| 2 Jun 2025 | ₹851 | ₹1,010 | ₹786.1 | ₹786.1 | 18,41,820 | 1,95,810 |
| 3 Jun 2025 | ₹775 | ₹988.2 | ₹715.45 | ₹899.6 | 22,13,340 | 1,80,840 |
| 4 Jun 2025 | ₹897.95 | ₹939.8 | ₹748.2 | ₹768.2 | 12,34,560 | 2,05,350 |
| 5 Jun 2025 | ₹750 | ₹826.45 | ₹662 | ₹693 | 23,79,660 | 2,66,490 |
| 6 Jun 2025 | ₹700 | ₹837.9 | ₹419 | ₹419.15 | 22,10,370 | 2,68,650 |
| 9 Jun 2025 | ₹359.95 | ₹377.05 | ₹282 | ₹334.85 | 3,40,230 | 2,65,650 |
| 10 Jun 2025 | ₹310.9 | ₹384.45 | ₹310.9 | ₹344.6 | 3,38,970 | 2,47,410 |
| 11 Jun 2025 | ₹319.95 | ₹364.65 | ₹270.45 | ₹330.05 | 5,61,180 | 2,43,270 |
| 12 Jun 2025 | ₹324.05 | ₹479 | ₹294.5 | ₹461.6 | 9,05,160 | 2,45,940 |
| 13 Jun 2025 | ₹650 | ₹859.95 | ₹631.85 | ₹692.6 | 8,80,020 | 1,99,710 |
| 16 Jun 2025 | ₹761.9 | ₹761.9 | ₹377.7 | ₹414.6 | 24,43,290 | 2,96,250 |
| 17 Jun 2025 | ₹439.25 | ₹555 | ₹413.2 | ₹541.5 | 38,94,210 | 3,08,880 |
| 18 Jun 2025 | ₹565.95 | ₹573.95 | ₹395.9 | ₹444.65 | 53,05,740 | 3,61,050 |
| 19 Jun 2025 | ₹464.65 | ₹545 | ₹345 | ₹535 | 57,33,150 | 3,54,390 |
| 20 Jun 2025 | ₹531 | ₹531 | ₹190 | ₹199.5 | 62,81,370 | 5,81,700 |
| 23 Jun 2025 | ₹293.65 | ₹345.55 | ₹165.65 | ₹197.45 | 83,42,610 | 6,18,150 |
| 24 Jun 2025 | ₹51.05 | ₹125.5 | ₹47.25 | ₹55.75 | 45,98,880 | 5,30,040 |
| 25 Jun 2025 | ₹50 | ₹53.3 | ₹20.5 | ₹22.65 | 53,15,580 | 6,13,620 |
| 26 Jun 2025 | ₹19 | ₹19 | ₹0.05 | ₹0.3 | 2,14,24,410 | 4,21,560 |