NIFTY BANK 56,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,110 and a low of ₹79.65. Final close ₹606.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹744.7 | ₹861.05 | ₹609 | ₹718.4 | 16,650 | 9,690 |
| 28 May 2025 | ₹730 | ₹778 | ₹650 | ₹658.25 | 12,210 | 10,560 |
| 29 May 2025 | ₹724.85 | ₹725 | ₹518 | ₹656 | 71,400 | 23,760 |
| 30 May 2025 | ₹685.25 | ₹751.95 | ₹578.05 | ₹707.75 | 3,85,860 | 41,340 |
| 2 Jun 2025 | ₹708 | ₹789 | ₹567 | ₹755 | 5,89,290 | 66,630 |
| 3 Jun 2025 | ₹773.05 | ₹849.7 | ₹590 | ₹590.5 | 4,00,980 | 69,240 |
| 4 Jun 2025 | ₹625.15 | ₹643.5 | ₹500 | ₹581.8 | 3,34,560 | 63,600 |
| 5 Jun 2025 | ₹566 | ₹667.65 | ₹520.75 | ₹566.85 | 3,76,530 | 70,500 |
| 6 Jun 2025 | ₹566.85 | ₹958.95 | ₹481 | ₹895.05 | 27,40,890 | 1,94,880 |
| 9 Jun 2025 | ₹1,037 | ₹1,110 | ₹956.8 | ₹979.1 | 5,38,590 | 1,16,520 |
| 10 Jun 2025 | ₹992.15 | ₹1,026.05 | ₹741 | ₹750.3 | 19,93,440 | 2,35,890 |
| 11 Jun 2025 | ₹750.3 | ₹846 | ₹639.05 | ₹661.4 | 38,82,510 | 3,20,610 |
| 12 Jun 2025 | ₹680.5 | ₹706.85 | ₹463 | ₹464.2 | 20,70,210 | 3,77,250 |
| 13 Jun 2025 | ₹264.15 | ₹313.75 | ₹238 | ₹258.3 | 7,57,740 | 3,48,000 |
| 16 Jun 2025 | ₹250 | ₹367.1 | ₹184.8 | ₹359.2 | 9,98,070 | 3,31,890 |
| 17 Jun 2025 | ₹319.25 | ₹342.7 | ₹186.55 | ₹189.05 | 6,99,690 | 3,42,480 |
| 18 Jun 2025 | ₹173.05 | ₹267.35 | ₹168.4 | ₹203.9 | 9,67,500 | 3,34,440 |
| 19 Jun 2025 | ₹203.9 | ₹203.9 | ₹108.65 | ₹111.2 | 11,66,310 | 3,72,270 |
| 20 Jun 2025 | ₹121.55 | ₹258.9 | ₹94.8 | ₹217.5 | 31,49,370 | 3,31,230 |
| 23 Jun 2025 | ₹152.4 | ₹202.9 | ₹79.65 | ₹120.35 | 34,10,640 | 3,39,570 |
| 24 Jun 2025 | ₹220.4 | ₹474.6 | ₹178 | ₹199.65 | 1,26,72,990 | 5,44,710 |
| 25 Jun 2025 | ₹230 | ₹268.75 | ₹138.65 | ₹159.25 | 2,93,06,610 | 9,75,300 |
| 26 Jun 2025 | ₹183.05 | ₹656 | ₹94.4 | ₹606 | 3,53,09,310 | 2,35,740 |