NIFTY BANK 50,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹133.4 | ₹133.4 | ₹133.4 | ₹133.4 | 90 | 3,600 |
| 28 May 2025 | ₹130.35 | ₹130.35 | ₹97.1 | ₹97.1 | 120 | 3,660 |
| 29 May 2025 | ₹95.7 | ₹95.7 | ₹50 | ₹52.1 | 9,240 | 4,770 |
| 30 May 2025 | ₹59.15 | ₹65.95 | ₹47.55 | ₹51.85 | 76,650 | 8,580 |
| 2 Jun 2025 | ₹63.35 | ₹64.55 | ₹43.25 | ₹48.3 | 1,13,340 | 12,810 |
| 3 Jun 2025 | ₹50 | ₹55.3 | ₹39.05 | ₹47.5 | 34,650 | 11,610 |
| 4 Jun 2025 | ₹43 | ₹49.4 | ₹31 | ₹37 | 24,030 | 13,980 |
| 5 Jun 2025 | ₹34.8 | ₹34.8 | ₹27.3 | ₹28 | 34,020 | 15,030 |
| 6 Jun 2025 | ₹28.85 | ₹28.85 | ₹17.5 | ₹21.5 | 19,920 | 18,600 |
| 9 Jun 2025 | ₹19 | ₹19 | ₹13.5 | ₹16.5 | 12,570 | 20,070 |
| 10 Jun 2025 | ₹17.6 | ₹21.5 | ₹14.05 | ₹18.55 | 76,290 | 12,270 |
| 11 Jun 2025 | ₹16.55 | ₹17.05 | ₹10 | ₹12.05 | 12,480 | 12,270 |
| 12 Jun 2025 | ₹10.55 | ₹15.75 | ₹8.85 | ₹14.35 | 16,500 | 14,520 |
| 13 Jun 2025 | ₹14.3 | ₹30.8 | ₹14.3 | ₹29.55 | 24,540 | 14,550 |
| 16 Jun 2025 | ₹24.1 | ₹24.1 | ₹12.6 | ₹15.1 | 34,290 | 14,130 |
| 17 Jun 2025 | ₹13.75 | ₹15 | ₹11.95 | ₹13.5 | 9,390 | 12,120 |
| 18 Jun 2025 | ₹12.85 | ₹12.9 | ₹7.9 | ₹9.85 | 25,170 | 10,410 |
| 19 Jun 2025 | ₹10.35 | ₹11.25 | ₹5.75 | ₹9.5 | 24,180 | 9,600 |
| 20 Jun 2025 | ₹6.25 | ₹9 | ₹5.4 | ₹8.65 | 37,050 | 10,800 |
| 23 Jun 2025 | ₹8.7 | ₹8.7 | ₹4 | ₹4.6 | 65,010 | 21,300 |
| 24 Jun 2025 | ₹4.8 | ₹4.8 | ₹0.8 | ₹0.8 | 11,310 | 21,120 |
| 25 Jun 2025 | ₹0.95 | ₹2.35 | ₹0.9 | ₹2.35 | 23,970 | 19,920 |
| 26 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 32,550 | 19,680 |