NIFTY BANK 58,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,076.6 and a low of ₹1,258.3. Final close ₹1,278.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,714.15 | ₹3,076.6 | ₹2,714.15 | ₹2,947.6 | 270 | 960 |
| 28 May 2025 | ₹2,950 | ₹3,000 | ₹2,850 | ₹2,930 | 480 | 840 |
| 29 May 2025 | ₹2,850 | ₹3,056.15 | ₹2,640 | ₹2,640 | 2,880 | 3,090 |
| 30 May 2025 | ₹2,750 | ₹2,914.55 | ₹2,570.9 | ₹2,602.1 | 6,720 | 5,640 |
| 2 Jun 2025 | ₹2,900 | ₹2,900 | ₹2,500.05 | ₹2,523.3 | 8,220 | 5,550 |
| 3 Jun 2025 | ₹2,450.05 | ₹2,833.75 | ₹2,386.3 | ₹2,767.85 | 8,280 | 5,160 |
| 4 Jun 2025 | ₹2,754.15 | ₹2,845.5 | ₹2,580 | ₹2,640.5 | 1,830 | 5,370 |
| 5 Jun 2025 | ₹2,570 | ₹2,680 | ₹2,497.3 | ₹2,540.45 | 9,570 | 5,790 |
| 6 Jun 2025 | ₹2,670 | ₹2,757.8 | ₹1,905.95 | ₹1,917.05 | 17,130 | 6,210 |
| 9 Jun 2025 | ₹1,784.5 | ₹1,818.9 | ₹1,628 | ₹1,711.95 | 74,970 | 20,100 |
| 10 Jun 2025 | ₹1,740 | ₹1,905.75 | ₹1,740 | ₹1,895 | 5,370 | 19,770 |
| 11 Jun 2025 | ₹1,959.95 | ₹2,013.2 | ₹1,710 | ₹1,958.6 | 5,970 | 19,320 |
| 12 Jun 2025 | ₹1,960.05 | ₹2,352.75 | ₹1,880 | ₹2,352.75 | 5,700 | 18,090 |
| 13 Jun 2025 | ₹2,943.15 | ₹3,023.2 | ₹2,815 | ₹2,851.45 | 2,130 | 18,000 |
| 16 Jun 2025 | ₹2,900 | ₹2,900 | ₹2,370.5 | ₹2,370.5 | 2,610 | 18,060 |
| 17 Jun 2025 | ₹2,499.85 | ₹2,779.75 | ₹2,499.85 | ₹2,771.35 | 2,100 | 17,910 |
| 18 Jun 2025 | ₹2,505 | ₹2,730 | ₹2,505 | ₹2,613.35 | 510 | 17,700 |
| 19 Jun 2025 | ₹2,600.4 | ₹2,889.95 | ₹2,600 | ₹2,889.95 | 1,680 | 17,730 |
| 20 Jun 2025 | ₹2,730 | ₹2,730 | ₹2,204.35 | ₹2,232.25 | 18,240 | 10,680 |
| 23 Jun 2025 | ₹2,520 | ₹2,695 | ₹2,310.6 | ₹2,390.6 | 1,560 | 9,810 |
| 24 Jun 2025 | ₹1,850.05 | ₹2,129.2 | ₹1,648.5 | ₹2,003.05 | 15,060 | 9,390 |
| 25 Jun 2025 | ₹1,895 | ₹1,959.35 | ₹1,867.85 | ₹1,875.5 | 2,130 | 9,210 |
| 26 Jun 2025 | ₹1,750 | ₹1,880 | ₹1,258.3 | ₹1,278.25 | 7,620 | 8,580 |