NIFTY BANK 53,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹423 | ₹485 | ₹373.8 | ₹433 | 6,000 | 9,780 |
| 28 May 2025 | ₹404.15 | ₹426 | ₹356.35 | ₹365 | 8,670 | 6,150 |
| 29 May 2025 | ₹355.4 | ₹359.35 | ₹232.3 | ₹251 | 62,400 | 28,920 |
| 30 May 2025 | ₹271 | ₹315.15 | ₹235 | ₹235.5 | 2,58,510 | 46,140 |
| 2 Jun 2025 | ₹255.25 | ₹316.9 | ₹226.5 | ₹228.6 | 2,10,720 | 45,990 |
| 3 Jun 2025 | ₹225.55 | ₹287.5 | ₹197.4 | ₹242.9 | 1,43,490 | 33,000 |
| 4 Jun 2025 | ₹233.8 | ₹246.95 | ₹182.85 | ₹188.05 | 1,23,810 | 32,550 |
| 5 Jun 2025 | ₹170 | ₹195.2 | ₹153.55 | ₹160.55 | 1,02,570 | 29,760 |
| 6 Jun 2025 | ₹171.85 | ₹186 | ₹88.45 | ₹89.15 | 2,56,650 | 41,670 |
| 9 Jun 2025 | ₹75.05 | ₹81.45 | ₹62.8 | ₹69.45 | 1,19,580 | 37,530 |
| 10 Jun 2025 | ₹68 | ₹75 | ₹59.7 | ₹67.95 | 64,620 | 37,710 |
| 11 Jun 2025 | ₹69.65 | ₹69.65 | ₹50.2 | ₹54.6 | 1,08,780 | 32,640 |
| 12 Jun 2025 | ₹58.15 | ₹80.05 | ₹46.2 | ₹72 | 1,65,000 | 39,180 |
| 13 Jun 2025 | ₹120 | ₹175 | ₹113 | ₹134.35 | 2,21,850 | 48,810 |
| 16 Jun 2025 | ₹126 | ₹126.2 | ₹66.55 | ₹66.55 | 1,93,410 | 47,760 |
| 17 Jun 2025 | ₹72.5 | ₹79.8 | ₹52.8 | ₹72.5 | 1,44,030 | 60,270 |
| 18 Jun 2025 | ₹72.95 | ₹74.15 | ₹46.85 | ₹55.5 | 1,81,320 | 58,680 |
| 19 Jun 2025 | ₹55 | ₹58.45 | ₹30.55 | ₹53 | 2,19,000 | 54,690 |
| 20 Jun 2025 | ₹45 | ₹45 | ₹22.35 | ₹30 | 3,14,970 | 37,740 |
| 23 Jun 2025 | ₹32.05 | ₹32.45 | ₹14.85 | ₹17 | 2,97,840 | 43,230 |
| 24 Jun 2025 | ₹7.35 | ₹9.1 | ₹4.7 | ₹4.8 | 2,50,560 | 33,750 |
| 25 Jun 2025 | ₹3.5 | ₹4.3 | ₹2.45 | ₹3.1 | 3,25,260 | 57,480 |
| 26 Jun 2025 | ₹3.1 | ₹3.25 | ₹0.05 | ₹0.3 | 18,77,190 | 85,200 |