NIFTY BANK 57,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹825.95 and a low of ₹12.55. Final close ₹106.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹468.35 | ₹653.5 | ₹450 | ₹544.9 | 7,080 | 7,020 |
| 28 May 2025 | ₹540 | ₹590.9 | ₹450 | ₹505.95 | 8,910 | 9,480 |
| 29 May 2025 | ₹513.8 | ₹534.45 | ₹370.1 | ₹484.05 | 18,600 | 9,990 |
| 30 May 2025 | ₹450.05 | ₹555 | ₹416.3 | ₹516.9 | 3,32,040 | 51,810 |
| 2 Jun 2025 | ₹458.35 | ₹585.5 | ₹408.1 | ₹560 | 5,31,120 | 61,380 |
| 3 Jun 2025 | ₹551.15 | ₹635.95 | ₹423.15 | ₹426.95 | 3,05,070 | 57,690 |
| 4 Jun 2025 | ₹449.85 | ₹466.55 | ₹348 | ₹401.8 | 1,80,420 | 51,690 |
| 5 Jun 2025 | ₹420.6 | ₹475.45 | ₹361.85 | ₹387.3 | 2,82,240 | 60,420 |
| 6 Jun 2025 | ₹384.95 | ₹704.25 | ₹327.95 | ₹644.1 | 10,14,540 | 79,410 |
| 9 Jun 2025 | ₹720 | ₹825.95 | ₹692.95 | ₹705 | 12,04,530 | 1,21,350 |
| 10 Jun 2025 | ₹716.85 | ₹740.75 | ₹500 | ₹506.2 | 6,32,640 | 1,30,440 |
| 11 Jun 2025 | ₹510.1 | ₹575.5 | ₹428 | ₹438.3 | 8,05,470 | 1,41,840 |
| 12 Jun 2025 | ₹411.1 | ₹462.5 | ₹291.35 | ₹296.5 | 5,20,290 | 1,39,860 |
| 13 Jun 2025 | ₹102.7 | ₹187.2 | ₹102.7 | ₹152.7 | 4,13,700 | 1,42,440 |
| 16 Jun 2025 | ₹152 | ₹208.05 | ₹103.5 | ₹203.15 | 6,02,040 | 1,77,270 |
| 17 Jun 2025 | ₹180 | ₹191.7 | ₹99.2 | ₹102.1 | 5,10,000 | 1,59,660 |
| 18 Jun 2025 | ₹97.75 | ₹139.2 | ₹89.35 | ₹104 | 4,74,540 | 1,65,690 |
| 19 Jun 2025 | ₹104.85 | ₹104.85 | ₹50 | ₹51 | 6,29,370 | 1,95,570 |
| 20 Jun 2025 | ₹53.55 | ₹117.2 | ₹40.6 | ₹93.3 | 26,30,730 | 2,06,400 |
| 23 Jun 2025 | ₹56.05 | ₹77.95 | ₹30.2 | ₹43.25 | 19,97,010 | 1,92,330 |
| 24 Jun 2025 | ₹78.05 | ₹209.55 | ₹59.3 | ₹62.15 | 47,21,610 | 2,42,490 |
| 25 Jun 2025 | ₹70.95 | ₹76.35 | ₹27.95 | ₹29.7 | 84,03,780 | 3,88,350 |
| 26 Jun 2025 | ₹35 | ₹188 | ₹12.55 | ₹106.65 | 8,99,48,850 | 9,07,890 |