NIFTY BANK 64,000 CE traded across 14 sessions from 9 Jun 2025 to 26 Jun 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹10.4 | ₹12.95 | ₹8.75 | ₹9.2 | 3,90,210 | 1,22,190 |
| 10 Jun 2025 | ₹10 | ₹10 | ₹6.15 | ₹7.25 | 2,08,470 | 1,27,440 |
| 11 Jun 2025 | ₹8.7 | ₹8.7 | ₹5.6 | ₹5.7 | 2,03,190 | 1,55,400 |
| 12 Jun 2025 | ₹5.9 | ₹6.15 | ₹5 | ₹5.95 | 2,36,490 | 1,75,560 |
| 13 Jun 2025 | ₹5.7 | ₹7 | ₹5.35 | ₹5.95 | 3,84,000 | 1,93,230 |
| 16 Jun 2025 | ₹5.9 | ₹5.9 | ₹4.55 | ₹4.75 | 2,21,310 | 2,05,770 |
| 17 Jun 2025 | ₹5.05 | ₹5.45 | ₹4.15 | ₹4.45 | 2,83,590 | 2,25,630 |
| 18 Jun 2025 | ₹4.5 | ₹4.5 | ₹3.45 | ₹3.95 | 2,19,750 | 2,42,880 |
| 19 Jun 2025 | ₹4.2 | ₹4.75 | ₹2.75 | ₹3 | 3,23,610 | 2,38,170 |
| 20 Jun 2025 | ₹3.3 | ₹3.35 | ₹1.7 | ₹1.95 | 2,53,410 | 2,09,160 |
| 23 Jun 2025 | ₹1.9 | ₹2.65 | ₹1.65 | ₹1.9 | 4,80,300 | 2,49,240 |
| 24 Jun 2025 | ₹2.3 | ₹2.45 | ₹1 | ₹1.35 | 5,60,760 | 2,36,670 |
| 25 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.55 | ₹1.2 | 6,79,050 | 2,11,590 |
| 26 Jun 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 17,29,740 | 1,95,810 |