NIFTY BANK 55,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,217.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,015 | ₹1,217.95 | ₹930 | ₹1,075.15 | 1,06,380 | 16,110 |
| 28 May 2025 | ₹1,075 | ₹1,150 | ₹995.15 | ₹1,015 | 64,560 | 24,210 |
| 29 May 2025 | ₹1,015.1 | ₹1,086.65 | ₹802.15 | ₹816.75 | 1,80,060 | 49,050 |
| 30 May 2025 | ₹896.75 | ₹974.05 | ₹765 | ₹766.4 | 20,32,530 | 1,87,140 |
| 2 Jun 2025 | ₹847 | ₹963.95 | ₹752 | ₹759.7 | 20,13,840 | 1,86,180 |
| 3 Jun 2025 | ₹764.95 | ₹940 | ₹686.15 | ₹843 | 18,67,800 | 1,54,200 |
| 4 Jun 2025 | ₹790.05 | ₹890.9 | ₹705.75 | ₹720 | 19,81,740 | 1,87,950 |
| 5 Jun 2025 | ₹723.05 | ₹780 | ₹624.25 | ₹648.6 | 23,50,140 | 2,32,740 |
| 6 Jun 2025 | ₹698.45 | ₹789 | ₹390.7 | ₹390.7 | 24,71,160 | 2,05,950 |
| 9 Jun 2025 | ₹340 | ₹348.9 | ₹232.85 | ₹312.95 | 3,36,270 | 2,01,750 |
| 10 Jun 2025 | ₹300.95 | ₹356.35 | ₹287.05 | ₹312 | 3,55,770 | 1,99,230 |
| 11 Jun 2025 | ₹312 | ₹338.15 | ₹248.55 | ₹306.95 | 4,10,550 | 1,89,450 |
| 12 Jun 2025 | ₹305.95 | ₹442.2 | ₹270.4 | ₹422 | 6,31,680 | 1,78,710 |
| 13 Jun 2025 | ₹662.1 | ₹808.95 | ₹586.85 | ₹659.75 | 16,20,720 | 1,45,380 |
| 16 Jun 2025 | ₹689 | ₹689 | ₹371.3 | ₹378.95 | 27,46,380 | 2,09,460 |
| 17 Jun 2025 | ₹403.35 | ₹505.75 | ₹377 | ₹490.75 | 27,77,070 | 2,20,290 |
| 18 Jun 2025 | ₹490.75 | ₹524.9 | ₹359.35 | ₹402 | 50,73,840 | 2,70,150 |
| 19 Jun 2025 | ₹402 | ₹495 | ₹308.3 | ₹484.45 | 61,05,450 | 2,70,090 |
| 20 Jun 2025 | ₹450 | ₹450 | ₹167.05 | ₹177.05 | 46,28,220 | 4,01,100 |
| 23 Jun 2025 | ₹320 | ₹320 | ₹143.5 | ₹171.5 | 41,51,370 | 3,38,430 |
| 24 Jun 2025 | ₹50.05 | ₹106.95 | ₹40.05 | ₹49.2 | 43,47,330 | 4,04,370 |
| 25 Jun 2025 | ₹39 | ₹42.95 | ₹17.45 | ₹19.2 | 35,48,310 | 4,93,140 |
| 26 Jun 2025 | ₹10.65 | ₹13.05 | ₹0.1 | ₹0.15 | 1,92,54,540 | 3,25,530 |