NIFTY BANK 56,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,300 and a low of ₹145.05. Final close ₹909.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹792.05 | ₹1,012.15 | ₹712.5 | ₹844.25 | 20,280 | 10,020 |
| 28 May 2025 | ₹820 | ₹900 | ₹769 | ₹782.5 | 15,810 | 12,210 |
| 29 May 2025 | ₹842.1 | ₹860.55 | ₹619.8 | ₹785.05 | 56,040 | 19,410 |
| 30 May 2025 | ₹760 | ₹891.4 | ₹694.6 | ₹844.5 | 3,83,790 | 43,980 |
| 2 Jun 2025 | ₹846 | ₹931.25 | ₹684 | ₹904.05 | 5,03,040 | 52,620 |
| 3 Jun 2025 | ₹950.05 | ₹1,032.35 | ₹705.1 | ₹705.1 | 7,10,130 | 91,200 |
| 4 Jun 2025 | ₹772.6 | ₹772.6 | ₹613.3 | ₹700.1 | 4,19,130 | 87,690 |
| 5 Jun 2025 | ₹719.95 | ₹807.35 | ₹641.55 | ₹691.3 | 6,08,700 | 82,350 |
| 6 Jun 2025 | ₹676.5 | ₹1,128.95 | ₹594.95 | ₹1,076.95 | 14,19,210 | 93,990 |
| 9 Jun 2025 | ₹1,220.05 | ₹1,300 | ₹1,138.95 | ₹1,162.3 | 1,10,100 | 74,280 |
| 10 Jun 2025 | ₹1,185.05 | ₹1,192.15 | ₹910.6 | ₹911.05 | 1,91,640 | 70,140 |
| 11 Jun 2025 | ₹900 | ₹1,035 | ₹806.7 | ₹828 | 4,67,190 | 82,290 |
| 12 Jun 2025 | ₹810 | ₹883 | ₹595 | ₹602.05 | 19,38,810 | 2,03,850 |
| 13 Jun 2025 | ₹388 | ₹419.8 | ₹320.85 | ₹351.45 | 7,14,390 | 1,68,810 |
| 16 Jun 2025 | ₹351.45 | ₹498.35 | ₹258.65 | ₹485.5 | 12,20,310 | 2,29,530 |
| 17 Jun 2025 | ₹490 | ₹499.85 | ₹266.5 | ₹269.7 | 9,41,220 | 2,27,160 |
| 18 Jun 2025 | ₹269.85 | ₹383 | ₹244.9 | ₹299.9 | 10,86,960 | 2,16,300 |
| 19 Jun 2025 | ₹299.75 | ₹305.2 | ₹172.65 | ₹173.45 | 12,01,230 | 2,32,320 |
| 20 Jun 2025 | ₹195 | ₹399 | ₹158.85 | ₹367.15 | 46,21,500 | 3,63,690 |
| 23 Jun 2025 | ₹150.05 | ₹339.8 | ₹145.05 | ₹221.55 | 43,53,480 | 3,77,040 |
| 24 Jun 2025 | ₹399.75 | ₹696.45 | ₹321.15 | ₹361.05 | 43,32,120 | 2,28,120 |
| 25 Jun 2025 | ₹420 | ₹472.95 | ₹289.35 | ₹379.9 | 39,38,280 | 1,78,530 |
| 26 Jun 2025 | ₹394.95 | ₹950 | ₹277 | ₹909.35 | 31,03,260 | 63,690 |