NIFTY BANK 46,800 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 60 | 0 |
| 2 Jun 2025 | ₹15.75 | ₹15.75 | ₹13 | ₹13 | 570 | 510 |
| 3 Jun 2025 | ₹13.9 | ₹14.7 | ₹10.15 | ₹12.45 | 210 | 510 |
| 4 Jun 2025 | ₹12.55 | ₹12.55 | ₹9.9 | ₹11.85 | 300 | 540 |
| 5 Jun 2025 | ₹10.7 | ₹11.85 | ₹7.35 | ₹8.7 | 9,360 | 1,530 |
| 6 Jun 2025 | ₹10.6 | ₹10.6 | ₹7 | ₹8 | 1,440 | 1,890 |
| 9 Jun 2025 | ₹6.95 | ₹8.95 | ₹6.45 | ₹7.55 | 2,910 | 1,530 |
| 10 Jun 2025 | ₹8.5 | ₹9.95 | ₹7.45 | ₹8.05 | 5,130 | 900 |
| 11 Jun 2025 | ₹9.55 | ₹9.55 | ₹5.6 | ₹5.85 | 660 | 870 |
| 12 Jun 2025 | ₹5.85 | ₹6.7 | ₹4.6 | ₹6.7 | 570 | 300 |
| 13 Jun 2025 | ₹8 | ₹8.55 | ₹6.55 | ₹8.45 | 300 | 420 |
| 16 Jun 2025 | ₹7 | ₹7.55 | ₹4.8 | ₹5.25 | 2,610 | 330 |
| 17 Jun 2025 | ₹6.25 | ₹6.95 | ₹5.5 | ₹5.5 | 180 | 360 |
| 18 Jun 2025 | ₹5.05 | ₹6 | ₹3.15 | ₹4.15 | 2,130 | 600 |
| 19 Jun 2025 | ₹4.9 | ₹4.9 | ₹4.4 | ₹4.4 | 780 | 1,140 |
| 20 Jun 2025 | ₹4.05 | ₹4.45 | ₹2.9 | ₹4.1 | 4,500 | 1,200 |
| 23 Jun 2025 | ₹3.15 | ₹3.3 | ₹1.9 | ₹2.5 | 1,680 | 1,380 |
| 24 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.15 | ₹1.05 | 3,900 | 1,800 |
| 25 Jun 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹1 | 1,980 | 1,530 |
| 26 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.9 | 4,020 | 1,260 |