NIFTY BANK 52,100 CE — 26 Jun 2025 Expiry History
NIFTY BANK 52,100 CE traded across 4 sessions from 29 May 2025 to 25 Jun 2025, with a life-high of ₹4,530 and a low of ₹3,559.95. Final close ₹4,530.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2025 | ₹3,559.95 | ₹3,560 | ₹3,559.95 | ₹3,560 | 60 | 330 |
| 6 Jun 2025 | ₹3,739.05 | ₹3,739.05 | ₹3,739.05 | ₹3,739.05 | 30 | 330 |
| 12 Jun 2025 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 30 | 300 |
| 25 Jun 2025 | ₹4,530 | ₹4,530 | ₹4,530 | ₹4,530 | 30 | 300 |