NIFTY BANK 57,800 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹512.75 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹365.5 | ₹450.7 | ₹290 | ₹342 | 12,540 | 5,640 |
| 28 May 2025 | ₹343.6 | ₹361.4 | ₹303.65 | ₹310 | 11,460 | 7,770 |
| 29 May 2025 | ₹340.05 | ₹345.55 | ₹230 | ₹297.4 | 43,620 | 22,440 |
| 30 May 2025 | ₹270 | ₹348.05 | ₹256.35 | ₹318.8 | 3,18,960 | 37,770 |
| 2 Jun 2025 | ₹318.8 | ₹373.65 | ₹246.75 | ₹353.05 | 3,93,930 | 51,300 |
| 3 Jun 2025 | ₹379.95 | ₹405.4 | ₹255.3 | ₹255.45 | 2,52,930 | 54,570 |
| 4 Jun 2025 | ₹274.5 | ₹285.65 | ₹203.6 | ₹234.05 | 1,71,090 | 61,170 |
| 5 Jun 2025 | ₹235 | ₹283.15 | ₹202.6 | ₹226.5 | 2,28,480 | 66,600 |
| 6 Jun 2025 | ₹230 | ₹433.55 | ₹186.35 | ₹377.85 | 6,98,340 | 74,250 |
| 9 Jun 2025 | ₹456.85 | ₹512.75 | ₹410.05 | ₹412.75 | 4,00,200 | 87,150 |
| 10 Jun 2025 | ₹439.6 | ₹443.2 | ₹262.85 | ₹268.7 | 4,20,210 | 90,840 |
| 11 Jun 2025 | ₹268.7 | ₹307.95 | ₹216.2 | ₹224.75 | 4,87,590 | 1,19,100 |
| 12 Jun 2025 | ₹224.75 | ₹240.25 | ₹141.2 | ₹143.9 | 5,16,900 | 1,14,240 |
| 13 Jun 2025 | ₹78.5 | ₹93.2 | ₹67.35 | ₹73 | 5,22,210 | 1,28,520 |
| 16 Jun 2025 | ₹70 | ₹87.85 | ₹46.6 | ₹81.2 | 4,76,610 | 1,21,590 |
| 17 Jun 2025 | ₹86.55 | ₹86.55 | ₹41.55 | ₹43.4 | 6,26,550 | 2,69,370 |
| 18 Jun 2025 | ₹37 | ₹53.25 | ₹35 | ₹41 | 6,01,980 | 1,43,160 |
| 19 Jun 2025 | ₹35 | ₹36.85 | ₹18 | ₹19.8 | 7,63,860 | 2,04,690 |
| 20 Jun 2025 | ₹21.3 | ₹37.9 | ₹14.4 | ₹26.85 | 15,69,030 | 2,04,570 |
| 23 Jun 2025 | ₹17.55 | ₹23.65 | ₹10.4 | ₹13.15 | 17,99,040 | 2,16,090 |
| 24 Jun 2025 | ₹22.8 | ₹55.1 | ₹12.35 | ₹12.9 | 25,38,780 | 2,00,220 |
| 25 Jun 2025 | ₹13.75 | ₹14.2 | ₹4.65 | ₹5 | 29,63,700 | 4,39,440 |
| 26 Jun 2025 | ₹6 | ₹16.65 | ₹0.1 | ₹0.35 | 2,54,01,630 | 3,74,880 |