NIFTY BANK 46,000 CE traded across 16 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹11,313.25 and a low of ₹9,404.2. Final close ₹11,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹9,420 | ₹9,799.9 | ₹9,404.2 | ₹9,650.55 | 2,370 | 7,080 |
| 28 May 2025 | ₹9,649.95 | ₹9,741.25 | ₹9,550 | ₹9,667.25 | 1,650 | 8,550 |
| 29 May 2025 | ₹9,667.25 | ₹9,765.7 | ₹9,508 | ₹9,765.7 | 5,880 | 14,370 |
| 3 Jun 2025 | ₹9,443.2 | ₹10,241.55 | ₹9,443.2 | ₹9,970.95 | 630 | 14,370 |
| 6 Jun 2025 | ₹10,670 | ₹10,745 | ₹10,570 | ₹10,745 | 870 | 13,920 |
| 12 Jun 2025 | ₹10,190 | ₹10,190 | ₹10,190 | ₹10,190 | 30 | 13,860 |
| 13 Jun 2025 | ₹9,581.4 | ₹9,581.4 | ₹9,505.55 | ₹9,554.45 | 120 | 13,800 |
| 16 Jun 2025 | ₹10,040.95 | ₹10,040.95 | ₹9,995.9 | ₹9,995.9 | 60 | 13,830 |
| 17 Jun 2025 | ₹10,047.7 | ₹10,047.7 | ₹9,695.05 | ₹9,795.4 | 960 | 13,230 |
| 18 Jun 2025 | ₹9,850 | ₹9,850 | ₹9,803.95 | ₹9,803.95 | 540 | 12,480 |
| 19 Jun 2025 | ₹9,680 | ₹9,730 | ₹9,675 | ₹9,690 | 720 | 11,910 |
| 20 Jun 2025 | ₹10,220 | ₹10,330 | ₹10,220 | ₹10,330 | 540 | 11,430 |
| 23 Jun 2025 | ₹9,920 | ₹10,200 | ₹9,820 | ₹10,105 | 2,460 | 8,940 |
| 24 Jun 2025 | ₹10,593.05 | ₹10,750.55 | ₹10,350 | ₹10,480.55 | 1,290 | 8,100 |
| 25 Jun 2025 | ₹10,520 | ₹10,660.05 | ₹10,470 | ₹10,642.65 | 6,600 | 3,360 |
| 26 Jun 2025 | ₹10,725 | ₹11,313.25 | ₹10,688.35 | ₹11,250 | 1,800 | 2,820 |