NIFTY BANK 57,400 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,220.9 and a low of ₹155.65. Final close ₹193.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,082.85 | ₹2,220.9 | ₹1,892.5 | ₹2,097.2 | 1,080 | 840 |
| 28 May 2025 | ₹2,091.55 | ₹2,091.55 | ₹1,977.55 | ₹1,977.55 | 450 | 510 |
| 29 May 2025 | ₹1,897.55 | ₹2,056.5 | ₹1,840 | ₹1,840 | 180 | 540 |
| 30 May 2025 | ₹1,840 | ₹1,900 | ₹1,730 | ₹1,737 | 780 | 540 |
| 2 Jun 2025 | ₹1,747 | ₹1,791.9 | ₹1,685 | ₹1,695.95 | 3,090 | 1,950 |
| 4 Jun 2025 | ₹1,775 | ₹1,875 | ₹1,666.9 | ₹1,740 | 540 | 2,010 |
| 5 Jun 2025 | ₹1,596 | ₹1,763.8 | ₹1,596 | ₹1,647.3 | 870 | 1,560 |
| 6 Jun 2025 | ₹1,750 | ₹1,757.45 | ₹1,108.65 | ₹1,130.65 | 23,490 | 7,530 |
| 9 Jun 2025 | ₹1,035.15 | ₹1,047.9 | ₹910 | ₹971.35 | 1,20,480 | 16,860 |
| 10 Jun 2025 | ₹936 | ₹1,100.5 | ₹936 | ₹1,050.05 | 64,170 | 17,040 |
| 11 Jun 2025 | ₹1,114.2 | ₹1,134.15 | ₹910.55 | ₹1,095 | 59,550 | 10,830 |
| 12 Jun 2025 | ₹1,151.65 | ₹1,402.3 | ₹1,013 | ₹1,395 | 14,820 | 11,970 |
| 13 Jun 2025 | ₹1,999.95 | ₹2,036.75 | ₹1,841.2 | ₹1,848.85 | 1,020 | 11,760 |
| 16 Jun 2025 | ₹1,746.6 | ₹1,947.1 | ₹1,406.25 | ₹1,406.25 | 810 | 11,610 |
| 17 Jun 2025 | ₹1,521.95 | ₹1,693.8 | ₹1,469.85 | ₹1,693.8 | 150 | 11,550 |
| 18 Jun 2025 | ₹1,699 | ₹1,699 | ₹1,478.8 | ₹1,570 | 630 | 11,580 |
| 19 Jun 2025 | ₹1,620.3 | ₹1,802.85 | ₹1,440 | ₹1,802.85 | 720 | 11,430 |
| 20 Jun 2025 | ₹1,612.15 | ₹1,664.95 | ₹1,136.1 | ₹1,210 | 2,790 | 11,490 |
| 23 Jun 2025 | ₹1,427.85 | ₹1,600 | ₹1,203.85 | ₹1,342.05 | 2,910 | 11,760 |
| 24 Jun 2025 | ₹1,110.2 | ₹1,110.2 | ₹632.75 | ₹920 | 79,740 | 12,840 |
| 25 Jun 2025 | ₹842.05 | ₹974.7 | ₹750 | ₹795.65 | 58,050 | 14,040 |
| 26 Jun 2025 | ₹790.45 | ₹862.35 | ₹155.65 | ₹193.35 | 43,69,080 | 1,26,690 |