NIFTY BANK 60,700 CE traded across 19 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹38.55 | ₹52 | ₹32.05 | ₹50.3 | 28,380 | 5,190 |
| 3 Jun 2025 | ₹49.05 | ₹56.45 | ₹34.2 | ₹35.05 | 1,09,140 | 9,240 |
| 4 Jun 2025 | ₹38.35 | ₹38.35 | ₹28.4 | ₹34.05 | 33,690 | 10,080 |
| 5 Jun 2025 | ₹31.7 | ₹34.95 | ₹24.95 | ₹25.3 | 30,510 | 10,710 |
| 6 Jun 2025 | ₹25.55 | ₹46 | ₹23.6 | ₹37 | 1,21,230 | 18,060 |
| 9 Jun 2025 | ₹44.95 | ₹48.95 | ₹34.45 | ₹35.65 | 82,680 | 26,820 |
| 10 Jun 2025 | ₹36.95 | ₹37.2 | ₹20.05 | ₹20.25 | 52,050 | 19,200 |
| 11 Jun 2025 | ₹21.25 | ₹21.25 | ₹12.75 | ₹13.15 | 66,960 | 18,630 |
| 12 Jun 2025 | ₹13.15 | ₹14.3 | ₹10.05 | ₹11.7 | 31,530 | 15,420 |
| 13 Jun 2025 | ₹11 | ₹11.8 | ₹8.1 | ₹9.3 | 22,800 | 14,910 |
| 16 Jun 2025 | ₹9.35 | ₹9.35 | ₹6.25 | ₹8.1 | 11,520 | 18,030 |
| 17 Jun 2025 | ₹6.95 | ₹8 | ₹5.85 | ₹6.75 | 29,370 | 16,230 |
| 18 Jun 2025 | ₹6.55 | ₹6.95 | ₹5.05 | ₹5.95 | 25,050 | 25,440 |
| 19 Jun 2025 | ₹5.7 | ₹7.95 | ₹4 | ₹4.45 | 94,260 | 39,990 |
| 20 Jun 2025 | ₹4.5 | ₹4.55 | ₹2.5 | ₹3.25 | 96,990 | 40,890 |
| 23 Jun 2025 | ₹2.35 | ₹3.45 | ₹2 | ₹2.3 | 41,400 | 35,490 |
| 24 Jun 2025 | ₹2.6 | ₹3.4 | ₹1.55 | ₹1.55 | 54,120 | 43,920 |
| 25 Jun 2025 | ₹1.25 | ₹2.5 | ₹0.9 | ₹2.25 | 1,04,280 | 19,260 |
| 26 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 5,31,570 | 42,270 |