NIFTY BANK 53,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹382.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹350 | ₹382.65 | ₹297.6 | ₹332.55 | 7,410 | 4,740 |
| 28 May 2025 | ₹334.7 | ₹359.15 | ₹275.95 | ₹275.95 | 4,950 | 5,910 |
| 29 May 2025 | ₹262.85 | ₹273.55 | ₹187.2 | ₹187.2 | 11,580 | 9,330 |
| 30 May 2025 | ₹212 | ₹235.85 | ₹175 | ₹177 | 1,06,080 | 18,930 |
| 2 Jun 2025 | ₹180.2 | ₹223.8 | ₹167.3 | ₹170.4 | 1,15,500 | 20,040 |
| 3 Jun 2025 | ₹155 | ₹214.5 | ₹146.25 | ₹178.5 | 1,02,360 | 17,370 |
| 4 Jun 2025 | ₹150.05 | ₹178.5 | ₹129.4 | ₹134.6 | 96,810 | 28,710 |
| 5 Jun 2025 | ₹125.15 | ₹137.65 | ₹107.9 | ₹111.3 | 68,700 | 25,170 |
| 6 Jun 2025 | ₹117.25 | ₹128.95 | ₹62.9 | ₹67.45 | 1,93,020 | 31,170 |
| 9 Jun 2025 | ₹56.25 | ₹56.25 | ₹45.15 | ₹52.05 | 70,560 | 30,930 |
| 10 Jun 2025 | ₹50 | ₹54.75 | ₹43.25 | ₹51.3 | 77,670 | 29,550 |
| 11 Jun 2025 | ₹44.65 | ₹46.35 | ₹34.65 | ₹39 | 54,420 | 20,610 |
| 12 Jun 2025 | ₹36.95 | ₹57.35 | ₹33 | ₹49.95 | 1,31,760 | 55,110 |
| 13 Jun 2025 | ₹98 | ₹119.95 | ₹79.25 | ₹94 | 1,89,600 | 59,550 |
| 16 Jun 2025 | ₹95 | ₹95.6 | ₹47.85 | ₹49.4 | 1,81,290 | 47,130 |
| 17 Jun 2025 | ₹49.7 | ₹52.1 | ₹36.5 | ₹50.6 | 98,460 | 34,740 |
| 18 Jun 2025 | ₹47.75 | ₹49.4 | ₹30.9 | ₹36.35 | 97,530 | 35,010 |
| 19 Jun 2025 | ₹34.85 | ₹38.9 | ₹20.45 | ₹36 | 1,65,450 | 37,470 |
| 20 Jun 2025 | ₹32.9 | ₹32.9 | ₹15.95 | ₹22 | 2,68,440 | 40,830 |
| 23 Jun 2025 | ₹22.05 | ₹23.1 | ₹10.6 | ₹11.85 | 3,39,150 | 43,710 |
| 24 Jun 2025 | ₹7.75 | ₹11.65 | ₹3.3 | ₹3.3 | 3,04,710 | 44,310 |
| 25 Jun 2025 | ₹2.5 | ₹4 | ₹2.1 | ₹3.5 | 1,25,370 | 45,930 |
| 26 Jun 2025 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 9,30,090 | 35,130 |