NIFTY BANK 58,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹411.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹267.55 | ₹372 | ₹234.4 | ₹282 | 4,230 | 2,460 |
| 28 May 2025 | ₹300 | ₹300 | ₹249.05 | ₹260.3 | 3,240 | 3,240 |
| 29 May 2025 | ₹264.8 | ₹282.2 | ₹185.85 | ₹248.95 | 13,050 | 5,370 |
| 30 May 2025 | ₹230 | ₹286.55 | ₹205 | ₹265.95 | 1,58,130 | 12,630 |
| 2 Jun 2025 | ₹259 | ₹305.3 | ₹197 | ₹290.85 | 1,83,180 | 21,270 |
| 3 Jun 2025 | ₹310 | ₹333.35 | ₹209.25 | ₹209.25 | 2,20,530 | 35,010 |
| 4 Jun 2025 | ₹222 | ₹231.85 | ₹160 | ₹187.85 | 1,08,600 | 39,600 |
| 5 Jun 2025 | ₹194.85 | ₹224.25 | ₹158.25 | ₹177 | 1,74,930 | 51,720 |
| 6 Jun 2025 | ₹180 | ₹344.85 | ₹144.8 | ₹300.35 | 5,81,790 | 63,480 |
| 9 Jun 2025 | ₹411.85 | ₹411.85 | ₹317.3 | ₹327.2 | 3,35,040 | 58,350 |
| 10 Jun 2025 | ₹325.85 | ₹338.15 | ₹196.55 | ₹200 | 2,07,660 | 52,020 |
| 11 Jun 2025 | ₹211 | ₹233.15 | ₹154.5 | ₹164.75 | 4,47,840 | 63,810 |
| 12 Jun 2025 | ₹120 | ₹164.65 | ₹102.75 | ₹103 | 3,04,920 | 75,150 |
| 13 Jun 2025 | ₹60 | ₹69.55 | ₹48.9 | ₹52 | 3,12,120 | 76,920 |
| 16 Jun 2025 | ₹50 | ₹61.45 | ₹34 | ₹55.1 | 3,35,280 | 72,330 |
| 17 Jun 2025 | ₹57.85 | ₹57.85 | ₹26.05 | ₹31.45 | 2,58,810 | 76,410 |
| 18 Jun 2025 | ₹31.95 | ₹36.2 | ₹24.15 | ₹27.35 | 2,76,030 | 90,180 |
| 19 Jun 2025 | ₹20.15 | ₹23.8 | ₹13.15 | ₹13.8 | 3,42,180 | 1,11,900 |
| 20 Jun 2025 | ₹13.8 | ₹24.7 | ₹6 | ₹17.95 | 8,67,060 | 1,41,960 |
| 23 Jun 2025 | ₹12 | ₹15.7 | ₹7.65 | ₹8.8 | 10,53,990 | 1,29,630 |
| 24 Jun 2025 | ₹13.95 | ₹31.75 | ₹7.7 | ₹7.85 | 16,25,190 | 1,56,000 |
| 25 Jun 2025 | ₹8.8 | ₹9.55 | ₹3.25 | ₹3.55 | 21,41,490 | 2,27,640 |
| 26 Jun 2025 | ₹3.8 | ₹5.75 | ₹0.05 | ₹0.2 | 1,23,34,770 | 2,41,920 |