NIFTY BANK 58,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹282.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹228.75 | ₹267.8 | ₹165.85 | ₹200 | 5,190 | 1,890 |
| 28 May 2025 | ₹200 | ₹204.85 | ₹177.7 | ₹179.55 | 2,790 | 2,580 |
| 29 May 2025 | ₹190.6 | ₹190.65 | ₹133.75 | ₹165.7 | 8,280 | 4,830 |
| 30 May 2025 | ₹164.2 | ₹202.9 | ₹145 | ₹181.1 | 1,77,330 | 13,980 |
| 2 Jun 2025 | ₹160 | ₹216 | ₹133.7 | ₹203 | 2,07,330 | 20,460 |
| 3 Jun 2025 | ₹239 | ₹245.3 | ₹142.55 | ₹144.6 | 1,88,520 | 33,690 |
| 4 Jun 2025 | ₹157.2 | ₹159.3 | ₹108.15 | ₹126.05 | 1,26,300 | 34,350 |
| 5 Jun 2025 | ₹126.85 | ₹150 | ₹103.05 | ₹114.8 | 1,33,560 | 33,810 |
| 6 Jun 2025 | ₹148 | ₹230.45 | ₹94.3 | ₹195.55 | 5,07,450 | 49,410 |
| 9 Jun 2025 | ₹226.15 | ₹282.2 | ₹203 | ₹210.4 | 2,71,080 | 51,570 |
| 10 Jun 2025 | ₹226 | ₹227.95 | ₹115.6 | ₹120 | 2,25,480 | 51,060 |
| 11 Jun 2025 | ₹115 | ₹134.35 | ₹91.3 | ₹95.45 | 4,40,190 | 62,700 |
| 12 Jun 2025 | ₹95 | ₹97 | ₹60.05 | ₹61 | 2,38,020 | 66,930 |
| 13 Jun 2025 | ₹32.55 | ₹47.4 | ₹30.05 | ₹32.35 | 2,15,700 | 57,870 |
| 16 Jun 2025 | ₹32.55 | ₹34.9 | ₹22.1 | ₹32.85 | 3,08,130 | 77,220 |
| 17 Jun 2025 | ₹32.95 | ₹32.95 | ₹18.55 | ₹18.9 | 1,97,100 | 78,120 |
| 18 Jun 2025 | ₹21.3 | ₹21.3 | ₹14.2 | ₹15.7 | 1,95,270 | 78,060 |
| 19 Jun 2025 | ₹15.2 | ₹16.3 | ₹8.6 | ₹8.65 | 2,70,780 | 65,100 |
| 20 Jun 2025 | ₹11 | ₹13.5 | ₹6.5 | ₹10.35 | 7,12,920 | 76,890 |
| 23 Jun 2025 | ₹8.8 | ₹9.15 | ₹4.95 | ₹5.1 | 5,51,910 | 99,930 |
| 24 Jun 2025 | ₹6.5 | ₹13.45 | ₹4.6 | ₹4.7 | 8,01,990 | 70,080 |
| 25 Jun 2025 | ₹5.1 | ₹5.15 | ₹1.25 | ₹2.55 | 9,33,210 | 1,14,480 |
| 26 Jun 2025 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.15 | 66,68,190 | 1,51,800 |