NIFTY BANK 57,300 PE traded across 21 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹1,973.95 and a low of ₹62. Final close ₹93.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,945.95 | ₹1,961.55 | ₹1,945.95 | ₹1,961.55 | 60 | 150 |
| 29 May 2025 | ₹1,861.25 | ₹1,973.95 | ₹1,861.25 | ₹1,963 | 120 | 180 |
| 30 May 2025 | ₹1,670 | ₹1,711.95 | ₹1,666 | ₹1,667 | 600 | 210 |
| 2 Jun 2025 | ₹1,787 | ₹1,787 | ₹1,612 | ₹1,633.8 | 2,970 | 1,560 |
| 3 Jun 2025 | ₹1,710.55 | ₹1,861.9 | ₹1,603.5 | ₹1,642.75 | 150 | 1,650 |
| 4 Jun 2025 | ₹1,773.25 | ₹1,800.6 | ₹1,663.65 | ₹1,746 | 270 | 1,590 |
| 6 Jun 2025 | ₹1,710.5 | ₹1,710.5 | ₹1,069 | ₹1,074 | 14,820 | 4,410 |
| 9 Jun 2025 | ₹942.85 | ₹998.95 | ₹856.7 | ₹915 | 2,04,270 | 15,600 |
| 10 Jun 2025 | ₹901.95 | ₹1,039.1 | ₹886.4 | ₹1,012.35 | 1,29,930 | 15,960 |
| 11 Jun 2025 | ₹1,000 | ₹1,072.25 | ₹852.25 | ₹1,042.75 | 95,790 | 17,580 |
| 12 Jun 2025 | ₹1,062 | ₹1,330.85 | ₹940.2 | ₹1,330.85 | 22,410 | 16,470 |
| 13 Jun 2025 | ₹1,914.95 | ₹1,915.8 | ₹1,656.3 | ₹1,797.55 | 5,010 | 14,880 |
| 16 Jun 2025 | ₹1,739.15 | ₹1,823.45 | ₹1,318.9 | ₹1,318.95 | 990 | 14,550 |
| 17 Jun 2025 | ₹1,437.35 | ₹1,619.9 | ₹1,333.6 | ₹1,615 | 1,920 | 14,160 |
| 18 Jun 2025 | ₹1,580 | ₹1,590 | ₹1,380.85 | ₹1,453.2 | 1,200 | 13,740 |
| 19 Jun 2025 | ₹1,484.85 | ₹1,688.8 | ₹1,360 | ₹1,600.8 | 1,170 | 13,200 |
| 20 Jun 2025 | ₹1,562 | ₹1,562 | ₹1,040 | ₹1,068 | 7,320 | 13,470 |
| 23 Jun 2025 | ₹1,250 | ₹1,509.05 | ₹1,100.05 | ₹1,238.8 | 5,640 | 14,040 |
| 24 Jun 2025 | ₹853.3 | ₹1,000 | ₹560.1 | ₹840 | 2,02,890 | 14,580 |
| 25 Jun 2025 | ₹725.85 | ₹885.7 | ₹660 | ₹691.8 | 1,02,480 | 13,140 |
| 26 Jun 2025 | ₹675.25 | ₹770.7 | ₹62 | ₹93.8 | 2,49,19,770 | 5,91,480 |