NIFTY BANK 61,200 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹51.85 | ₹51.85 | ₹13.05 | ₹15 | 5,550 | 1,920 |
| 11 Jun 2025 | ₹15.8 | ₹15.8 | ₹8.85 | ₹10.15 | 24,210 | 2,640 |
| 12 Jun 2025 | ₹8.95 | ₹11 | ₹6.8 | ₹6.8 | 9,780 | 3,480 |
| 13 Jun 2025 | ₹9.3 | ₹10.4 | ₹6.85 | ₹7.9 | 8,250 | 4,470 |
| 16 Jun 2025 | ₹8.85 | ₹8.85 | ₹4.65 | ₹6.35 | 6,240 | 5,010 |
| 17 Jun 2025 | ₹6 | ₹8.6 | ₹5 | ₹6 | 5,190 | 5,640 |
| 18 Jun 2025 | ₹6.4 | ₹6.4 | ₹4.75 | ₹5.35 | 7,650 | 6,990 |
| 19 Jun 2025 | ₹5.1 | ₹7.05 | ₹3.8 | ₹4.15 | 17,640 | 8,730 |
| 20 Jun 2025 | ₹3.1 | ₹3.7 | ₹2.4 | ₹2.55 | 6,180 | 8,460 |
| 23 Jun 2025 | ₹3 | ₹3.35 | ₹1.75 | ₹2.55 | 4,320 | 7,800 |
| 24 Jun 2025 | ₹1.8 | ₹3.55 | ₹1.7 | ₹1.8 | 8,190 | 8,610 |
| 25 Jun 2025 | ₹1.7 | ₹2.2 | ₹0.75 | ₹2.2 | 11,760 | 6,900 |
| 26 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 79,230 | 8,940 |