NIFTY BANK 63,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹7,455.7 and a low of ₹5,780. Final close ₹5,829.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹7,400 | ₹7,455.7 | ₹6,850 | ₹7,170 | 1,890 | 4,620 |
| 28 May 2025 | ₹7,142 | ₹7,288.8 | ₹7,064.65 | ₹7,170 | 2,700 | 7,050 |
| 29 May 2025 | ₹7,100.85 | ₹7,425.4 | ₹6,955 | ₹6,955 | 11,520 | 17,310 |
| 30 May 2025 | ₹6,970 | ₹7,130 | ₹6,850 | ₹6,850 | 600 | 17,400 |
| 2 Jun 2025 | ₹6,900 | ₹6,900 | ₹6,752.85 | ₹6,760 | 150 | 17,430 |
| 3 Jun 2025 | ₹6,750 | ₹7,096.5 | ₹6,750 | ₹7,096.5 | 420 | 17,790 |
| 4 Jun 2025 | ₹7,080 | ₹7,080.05 | ₹6,935.7 | ₹6,960 | 300 | 17,940 |
| 5 Jun 2025 | ₹6,980 | ₹6,980 | ₹6,870 | ₹6,880 | 150 | 17,970 |
| 6 Jun 2025 | ₹6,850 | ₹6,900 | ₹6,170 | ₹6,180 | 1,710 | 18,330 |
| 9 Jun 2025 | ₹5,900 | ₹6,001.85 | ₹5,809.5 | ₹5,975 | 870 | 19,140 |
| 10 Jun 2025 | ₹6,050 | ₹6,216 | ₹6,050 | ₹6,216 | 570 | 19,620 |
| 11 Jun 2025 | ₹6,260 | ₹6,370.8 | ₹6,100 | ₹6,370.8 | 1,020 | 20,460 |
| 12 Jun 2025 | ₹6,260 | ₹6,720 | ₹6,260 | ₹6,720 | 90 | 20,370 |
| 13 Jun 2025 | ₹7,401 | ₹7,401 | ₹7,250 | ₹7,350 | 150 | 20,370 |
| 16 Jun 2025 | ₹7,355.95 | ₹7,355.95 | ₹6,840 | ₹6,840 | 1,050 | 19,890 |
| 17 Jun 2025 | ₹6,920.05 | ₹7,312.8 | ₹6,920 | ₹7,312.8 | 600 | 19,740 |
| 18 Jun 2025 | ₹7,050 | ₹7,240 | ₹7,000 | ₹7,090 | 420 | 19,710 |
| 19 Jun 2025 | ₹7,080 | ₹7,280 | ₹7,080 | ₹7,250 | 420 | 19,260 |
| 20 Jun 2025 | ₹6,950 | ₹6,950 | ₹6,675 | ₹6,680 | 1,530 | 17,970 |
| 23 Jun 2025 | ₹7,123.55 | ₹7,160 | ₹6,800 | ₹6,916 | 2,340 | 15,930 |
| 24 Jun 2025 | ₹6,300 | ₹6,575 | ₹6,140 | ₹6,463.3 | 3,690 | 12,810 |
| 25 Jun 2025 | ₹6,350 | ₹6,438 | ₹6,338.05 | ₹6,396.85 | 3,180 | 10,950 |
| 26 Jun 2025 | ₹6,360 | ₹6,440 | ₹5,780 | ₹5,829.8 | 14,130 | 3,720 |