NIFTY BANK 56,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,787.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,784.05 | ₹1,787.35 | ₹1,520 | ₹1,520 | 240 | 720 |
| 28 May 2025 | ₹1,680.65 | ₹1,680.65 | ₹1,623.25 | ₹1,623.25 | 60 | 720 |
| 29 May 2025 | ₹1,476.25 | ₹1,747.2 | ₹1,423.45 | ₹1,428.5 | 2,910 | 2,070 |
| 30 May 2025 | ₹1,461.5 | ₹1,587.5 | ₹1,328 | ₹1,328 | 18,510 | 3,060 |
| 2 Jun 2025 | ₹1,439.95 | ₹1,577.2 | ₹1,290.6 | ₹1,304.25 | 33,210 | 6,660 |
| 3 Jun 2025 | ₹1,203.45 | ₹1,525 | ₹1,203.45 | ₹1,453.7 | 24,810 | 8,130 |
| 4 Jun 2025 | ₹1,445.55 | ₹1,488 | ₹1,285.15 | ₹1,317 | 3,090 | 8,550 |
| 5 Jun 2025 | ₹1,292.05 | ₹1,380.3 | ₹1,165.05 | ₹1,218.35 | 15,330 | 9,330 |
| 6 Jun 2025 | ₹1,318.55 | ₹1,420 | ₹800.3 | ₹808.95 | 6,52,620 | 1,11,810 |
| 9 Jun 2025 | ₹775 | ₹775 | ₹626.65 | ₹667 | 15,44,670 | 1,59,960 |
| 10 Jun 2025 | ₹637.85 | ₹769.6 | ₹627.5 | ₹726.2 | 24,73,290 | 1,83,270 |
| 11 Jun 2025 | ₹726.25 | ₹774 | ₹595.75 | ₹734.8 | 21,66,510 | 1,65,900 |
| 12 Jun 2025 | ₹735.75 | ₹987.5 | ₹661.7 | ₹977.2 | 7,82,130 | 1,22,610 |
| 13 Jun 2025 | ₹1,515.5 | ₹1,519.25 | ₹1,239.85 | ₹1,360 | 45,390 | 1,04,610 |
| 16 Jun 2025 | ₹1,300.05 | ₹1,442.95 | ₹929.95 | ₹941.9 | 22,350 | 1,03,530 |
| 17 Jun 2025 | ₹1,000 | ₹1,217.75 | ₹957.65 | ₹1,210 | 27,210 | 1,01,490 |
| 18 Jun 2025 | ₹1,185.05 | ₹1,217.6 | ₹960 | ₹1,064.35 | 26,700 | 99,630 |
| 19 Jun 2025 | ₹1,120 | ₹1,263.45 | ₹935 | ₹1,252.95 | 31,170 | 94,920 |
| 20 Jun 2025 | ₹1,050.05 | ₹1,135 | ₹639.65 | ₹668.3 | 1,29,090 | 94,260 |
| 23 Jun 2025 | ₹800 | ₹1,043 | ₹639.4 | ₹778.8 | 1,46,340 | 91,020 |
| 24 Jun 2025 | ₹475.55 | ₹575.6 | ₹268 | ₹424.9 | 66,29,370 | 1,65,660 |
| 25 Jun 2025 | ₹333.7 | ₹453.9 | ₹234 | ₹265 | 50,04,630 | 2,25,960 |
| 26 Jun 2025 | ₹225 | ₹316 | ₹0.05 | ₹0.05 | 7,26,93,240 | 6,04,140 |