NIFTY BANK 45,800 PE traded across 19 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 30 | 0 |
| 2 Jun 2025 | ₹14.65 | ₹14.65 | ₹8.85 | ₹11 | 3,240 | 360 |
| 3 Jun 2025 | ₹10.05 | ₹17.2 | ₹7.9 | ₹10.2 | 17,280 | 6,960 |
| 4 Jun 2025 | ₹9.55 | ₹11.05 | ₹8.1 | ₹9.2 | 2,970 | 6,660 |
| 5 Jun 2025 | ₹9.1 | ₹9.55 | ₹6.55 | ₹6.55 | 4,050 | 7,260 |
| 6 Jun 2025 | ₹6.55 | ₹8.7 | ₹5.8 | ₹5.95 | 3,630 | 7,200 |
| 9 Jun 2025 | ₹5.05 | ₹10.95 | ₹5.05 | ₹8.45 | 3,270 | 7,380 |
| 10 Jun 2025 | ₹8.4 | ₹8.8 | ₹6 | ₹7.95 | 1,200 | 6,990 |
| 11 Jun 2025 | ₹7.95 | ₹7.95 | ₹4.4 | ₹4.4 | 870 | 6,930 |
| 13 Jun 2025 | ₹6.8 | ₹8.35 | ₹4.55 | ₹5.65 | 4,860 | 7,110 |
| 16 Jun 2025 | ₹6 | ₹6 | ₹4.15 | ₹5 | 1,380 | 7,050 |
| 17 Jun 2025 | ₹6 | ₹6 | ₹4.2 | ₹4.2 | 2,040 | 7,080 |
| 18 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.3 | ₹3.75 | 7,800 | 2,580 |
| 19 Jun 2025 | ₹3.95 | ₹4.55 | ₹2.7 | ₹2.7 | 2,190 | 3,480 |
| 20 Jun 2025 | ₹3.45 | ₹4 | ₹2.3 | ₹3.35 | 2,820 | 3,450 |
| 23 Jun 2025 | ₹2.85 | ₹3.4 | ₹1.65 | ₹2.5 | 2,640 | 2,820 |
| 24 Jun 2025 | ₹1.35 | ₹1.7 | ₹0.4 | ₹0.4 | 6,270 | 2,430 |
| 25 Jun 2025 | ₹0.8 | ₹1.65 | ₹0.45 | ₹0.5 | 12,450 | 7,410 |
| 26 Jun 2025 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 5,160 | 6,030 |