NIFTY BANK 52,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹245.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹229.95 | ₹245.5 | ₹190.8 | ₹220 | 2,550 | 5,040 |
| 28 May 2025 | ₹193 | ₹193 | ₹160.3 | ₹160.3 | 960 | 5,070 |
| 29 May 2025 | ₹163.95 | ₹163.95 | ₹101.2 | ₹102.5 | 12,180 | 6,480 |
| 30 May 2025 | ₹111.35 | ₹129.35 | ₹95.05 | ₹101.8 | 85,290 | 13,590 |
| 2 Jun 2025 | ₹113.95 | ₹123.3 | ₹91.85 | ₹99.5 | 1,41,840 | 21,210 |
| 3 Jun 2025 | ₹93.95 | ₹112.05 | ₹77.6 | ₹96.5 | 89,520 | 19,830 |
| 4 Jun 2025 | ₹88.55 | ₹97.35 | ₹65.45 | ₹68.05 | 55,230 | 24,060 |
| 5 Jun 2025 | ₹63.85 | ₹67.35 | ₹54.15 | ₹54.7 | 46,470 | 22,830 |
| 6 Jun 2025 | ₹53.15 | ₹61.1 | ₹33.7 | ₹36.25 | 92,250 | 29,910 |
| 9 Jun 2025 | ₹33.4 | ₹33.4 | ₹25.3 | ₹28.1 | 29,610 | 34,440 |
| 10 Jun 2025 | ₹26.65 | ₹32.9 | ₹24.85 | ₹30.55 | 41,820 | 34,530 |
| 11 Jun 2025 | ₹29.95 | ₹30.55 | ₹19.8 | ₹22.85 | 32,190 | 34,440 |
| 12 Jun 2025 | ₹22.2 | ₹30.55 | ₹16.95 | ₹27 | 43,650 | 25,650 |
| 13 Jun 2025 | ₹56.95 | ₹58.15 | ₹41.75 | ₹51.9 | 98,520 | 31,980 |
| 16 Jun 2025 | ₹53.5 | ₹53.5 | ₹25.9 | ₹27.25 | 72,540 | 23,640 |
| 17 Jun 2025 | ₹25.05 | ₹27.35 | ₹20.6 | ₹26.65 | 35,520 | 20,730 |
| 18 Jun 2025 | ₹24 | ₹25.7 | ₹15.35 | ₹19.2 | 90,690 | 28,650 |
| 19 Jun 2025 | ₹19.25 | ₹19.95 | ₹10.4 | ₹16.95 | 1,07,190 | 27,840 |
| 20 Jun 2025 | ₹9.25 | ₹15.65 | ₹9.1 | ₹15.4 | 1,07,070 | 28,680 |
| 23 Jun 2025 | ₹11.45 | ₹12.75 | ₹6.1 | ₹7.1 | 1,81,080 | 38,670 |
| 24 Jun 2025 | ₹5.05 | ₹6.45 | ₹1.85 | ₹1.85 | 77,340 | 33,990 |
| 25 Jun 2025 | ₹3 | ₹3 | ₹1 | ₹1.85 | 58,320 | 31,380 |
| 26 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 4,34,040 | 29,490 |