NIFTY BANK 42,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.9 | ₹11.5 | ₹10.75 | ₹11.5 | 300 | 1,800 |
| 28 May 2025 | ₹10.25 | ₹10.25 | ₹9.4 | ₹9.9 | 1,140 | 2,370 |
| 29 May 2025 | ₹10 | ₹10.75 | ₹5.3 | ₹5.5 | 7,200 | 3,870 |
| 30 May 2025 | ₹5.45 | ₹6 | ₹4.15 | ₹6 | 25,560 | 8,580 |
| 2 Jun 2025 | ₹5.15 | ₹5.9 | ₹4.35 | ₹5.9 | 18,420 | 8,460 |
| 3 Jun 2025 | ₹5.95 | ₹6.65 | ₹5.1 | ₹5.6 | 26,820 | 11,520 |
| 4 Jun 2025 | ₹5.85 | ₹6.2 | ₹4.65 | ₹5.15 | 68,820 | 11,850 |
| 5 Jun 2025 | ₹5 | ₹6.35 | ₹4.45 | ₹4.6 | 35,430 | 11,700 |
| 6 Jun 2025 | ₹4.25 | ₹5.65 | ₹3.75 | ₹5.6 | 57,030 | 15,210 |
| 9 Jun 2025 | ₹4.85 | ₹5.95 | ₹4.55 | ₹5.2 | 60,330 | 17,430 |
| 10 Jun 2025 | ₹4.85 | ₹5.95 | ₹4.7 | ₹5.1 | 51,840 | 16,590 |
| 11 Jun 2025 | ₹4.25 | ₹5.55 | ₹4.25 | ₹4.5 | 65,070 | 37,800 |
| 12 Jun 2025 | ₹4.8 | ₹5.7 | ₹3.9 | ₹4.1 | 58,830 | 41,310 |
| 13 Jun 2025 | ₹4.85 | ₹6.55 | ₹3.9 | ₹4.4 | 72,270 | 31,110 |
| 16 Jun 2025 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.55 | 34,110 | 30,690 |
| 17 Jun 2025 | ₹3.55 | ₹4.2 | ₹3.15 | ₹3.65 | 37,260 | 29,520 |
| 18 Jun 2025 | ₹3.4 | ₹3.55 | ₹1.9 | ₹2.8 | 35,640 | 30,000 |
| 19 Jun 2025 | ₹2.15 | ₹3.6 | ₹2.1 | ₹2.2 | 18,600 | 30,120 |
| 20 Jun 2025 | ₹1.9 | ₹2.3 | ₹1.55 | ₹1.95 | 1,04,100 | 41,700 |
| 23 Jun 2025 | ₹1.55 | ₹1.95 | ₹0.9 | ₹1.05 | 1,14,420 | 46,800 |
| 24 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 1,56,570 | 33,570 |
| 25 Jun 2025 | ₹0.5 | ₹1.05 | ₹0.4 | ₹0.55 | 1,02,210 | 34,230 |
| 26 Jun 2025 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,98,780 | 31,290 |