NIFTY BANK 59,500 PE traded across 15 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹3,764.7 and a low of ₹2,430. Final close ₹2,517.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹3,764.7 | ₹3,764.7 | ₹3,764.7 | ₹3,764.7 | 60 | 90 |
| 29 May 2025 | ₹3,675.4 | ₹3,675.4 | ₹3,675.4 | ₹3,675.4 | 30 | 150 |
| 30 May 2025 | ₹3,600 | ₹3,680 | ₹3,475 | ₹3,540 | 270 | 300 |
| 3 Jun 2025 | ₹3,509.25 | ₹3,662.45 | ₹3,424 | ₹3,662.45 | 300 | 300 |
| 9 Jun 2025 | ₹2,765 | ₹2,765 | ₹2,430 | ₹2,605.15 | 1,320 | 930 |
| 10 Jun 2025 | ₹2,724.35 | ₹2,834.4 | ₹2,610 | ₹2,789.9 | 1,170 | 1,110 |
| 11 Jun 2025 | ₹2,814.3 | ₹2,881.3 | ₹2,814.3 | ₹2,881.3 | 60 | 1,110 |
| 12 Jun 2025 | ₹3,200.1 | ₹3,337.75 | ₹3,150 | ₹3,314.15 | 390 | 1,050 |
| 17 Jun 2025 | ₹3,547 | ₹3,682.8 | ₹3,547 | ₹3,682.1 | 210 | 990 |
| 18 Jun 2025 | ₹3,656.4 | ₹3,656.4 | ₹3,604 | ₹3,628.85 | 360 | 990 |
| 19 Jun 2025 | ₹3,606.3 | ₹3,650 | ₹3,551.5 | ₹3,650 | 150 | 930 |
| 20 Jun 2025 | ₹3,400 | ₹3,400 | ₹3,275 | ₹3,275 | 300 | 930 |
| 24 Jun 2025 | ₹2,877.1 | ₹2,877.1 | ₹2,877.1 | ₹2,877.1 | 30 | 930 |
| 25 Jun 2025 | ₹3,012.3 | ₹3,012.3 | ₹2,873.4 | ₹2,911.35 | 90 | 900 |
| 26 Jun 2025 | ₹2,911.35 | ₹2,940 | ₹2,517.55 | ₹2,517.55 | 1,110 | 810 |