NIFTY BANK 56,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,536.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,495 | ₹1,536.05 | ₹1,199.45 | ₹1,385 | 10,470 | 6,930 |
| 28 May 2025 | ₹1,359.25 | ₹1,443 | ₹1,289 | ₹1,309 | 8,880 | 9,810 |
| 29 May 2025 | ₹1,179.95 | ₹1,407.95 | ₹1,091 | ₹1,091.8 | 22,410 | 15,510 |
| 30 May 2025 | ₹1,169.3 | ₹1,283.35 | ₹1,050.65 | ₹1,056.75 | 74,340 | 20,520 |
| 2 Jun 2025 | ₹1,162.8 | ₹1,270.7 | ₹994.75 | ₹1,004.8 | 97,890 | 26,700 |
| 3 Jun 2025 | ₹1,082.5 | ₹1,245 | ₹940.95 | ₹1,158.8 | 3,64,350 | 36,360 |
| 4 Jun 2025 | ₹1,130.25 | ₹1,211.8 | ₹990.4 | ₹1,010.1 | 77,820 | 27,840 |
| 5 Jun 2025 | ₹1,007.75 | ₹1,088.45 | ₹889.3 | ₹935.6 | 1,79,940 | 24,360 |
| 6 Jun 2025 | ₹968.15 | ₹1,103.7 | ₹584.35 | ₹586.55 | 10,25,550 | 1,18,410 |
| 9 Jun 2025 | ₹505.95 | ₹531 | ₹446.75 | ₹472.8 | 3,41,880 | 1,12,470 |
| 10 Jun 2025 | ₹454.95 | ₹552.05 | ₹452.4 | ₹507.5 | 4,64,850 | 1,05,300 |
| 11 Jun 2025 | ₹491 | ₹538 | ₹405.7 | ₹501 | 9,71,400 | 1,07,250 |
| 12 Jun 2025 | ₹495 | ₹699.75 | ₹449.4 | ₹675.1 | 25,93,860 | 1,24,080 |
| 13 Jun 2025 | ₹1,010.25 | ₹1,169.3 | ₹900 | ₹990.35 | 1,99,680 | 71,160 |
| 16 Jun 2025 | ₹931.2 | ₹1,055.65 | ₹629.4 | ₹629.4 | 1,86,180 | 76,770 |
| 17 Jun 2025 | ₹650.05 | ₹845.05 | ₹638 | ₹823.9 | 3,08,430 | 67,290 |
| 18 Jun 2025 | ₹849.15 | ₹874.4 | ₹630.25 | ₹710.05 | 2,01,870 | 69,690 |
| 19 Jun 2025 | ₹730.95 | ₹863.3 | ₹588.45 | ₹839.4 | 2,54,160 | 65,550 |
| 20 Jun 2025 | ₹810.05 | ₹810.05 | ₹354.55 | ₹366.85 | 23,26,770 | 2,20,800 |
| 23 Jun 2025 | ₹400 | ₹644 | ₹336.25 | ₹417.45 | 21,98,280 | 1,61,220 |
| 24 Jun 2025 | ₹205 | ₹280 | ₹109.45 | ₹160.8 | 73,33,800 | 3,49,770 |
| 25 Jun 2025 | ₹157.35 | ₹167.8 | ₹54.75 | ₹60.5 | 1,23,57,840 | 4,60,380 |
| 26 Jun 2025 | ₹49.75 | ₹65.55 | ₹0.1 | ₹0.2 | 4,78,97,340 | 2,65,950 |