NIFTY BANK 48,500 CE — 26 Jun 2025 Expiry History
NIFTY BANK 48,500 CE traded across 5 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹8,750 and a low of ₹6,950. Final close ₹8,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹7,010 | ₹7,200 | ₹6,950 | ₹7,200 | 270 | 330 |
| 28 May 2025 | ₹7,180 | ₹7,230 | ₹7,150 | ₹7,205.25 | 450 | 750 |
| 29 May 2025 | ₹7,330 | ₹7,350 | ₹7,075 | ₹7,350 | 990 | 1,200 |
| 25 Jun 2025 | ₹8,075 | ₹8,150.25 | ₹8,062.05 | ₹8,150.25 | 450 | 900 |
| 26 Jun 2025 | ₹8,199 | ₹8,750 | ₹8,100 | ₹8,740 | 780 | 450 |