NIFTY BANK 52,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹334.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹300 | ₹334.35 | ₹266 | ₹270.2 | 3,180 | 2,520 |
| 28 May 2025 | ₹298.75 | ₹304.9 | ₹233.25 | ₹233.25 | 1,950 | 2,850 |
| 29 May 2025 | ₹227.25 | ₹233.05 | ₹151.4 | ₹151.4 | 18,720 | 8,160 |
| 30 May 2025 | ₹170 | ₹200 | ₹145.8 | ₹150.75 | 92,250 | 17,970 |
| 2 Jun 2025 | ₹151.05 | ₹185.95 | ₹139.5 | ₹147.05 | 1,31,850 | 29,610 |
| 3 Jun 2025 | ₹150 | ₹175.05 | ₹108 | ₹145.35 | 1,24,440 | 26,970 |
| 4 Jun 2025 | ₹136.3 | ₹150.45 | ₹104.85 | ₹109.35 | 90,540 | 28,650 |
| 5 Jun 2025 | ₹100.55 | ₹109.8 | ₹87 | ₹88.85 | 1,22,220 | 34,380 |
| 6 Jun 2025 | ₹96.7 | ₹102.3 | ₹51.05 | ₹52.45 | 2,67,480 | 52,890 |
| 9 Jun 2025 | ₹54.05 | ₹54.05 | ₹37.7 | ₹41.4 | 99,630 | 56,280 |
| 10 Jun 2025 | ₹39 | ₹44.75 | ₹36.35 | ₹43.15 | 82,470 | 55,290 |
| 11 Jun 2025 | ₹43.8 | ₹43.85 | ₹30 | ₹33.85 | 1,09,320 | 51,360 |
| 12 Jun 2025 | ₹28.5 | ₹46.75 | ₹27.05 | ₹41.8 | 53,220 | 46,950 |
| 13 Jun 2025 | ₹90 | ₹94.05 | ₹64.5 | ₹80 | 1,78,050 | 49,080 |
| 16 Jun 2025 | ₹85.65 | ₹85.65 | ₹40.15 | ₹40.15 | 1,55,070 | 43,890 |
| 17 Jun 2025 | ₹41.5 | ₹43.5 | ₹30.35 | ₹43.5 | 1,27,410 | 60,420 |
| 18 Jun 2025 | ₹39.65 | ₹39.7 | ₹25 | ₹29.55 | 1,48,230 | 62,190 |
| 19 Jun 2025 | ₹24.95 | ₹31.3 | ₹16.75 | ₹27.6 | 2,07,540 | 43,860 |
| 20 Jun 2025 | ₹19.35 | ₹21.35 | ₹13.35 | ₹20.05 | 2,00,880 | 42,030 |
| 23 Jun 2025 | ₹19.25 | ₹19.5 | ₹8.95 | ₹10.35 | 2,63,340 | 40,410 |
| 24 Jun 2025 | ₹7 | ₹7 | ₹2.5 | ₹3.1 | 1,64,370 | 25,530 |
| 25 Jun 2025 | ₹2.05 | ₹3.15 | ₹1.85 | ₹3.15 | 1,01,220 | 22,080 |
| 26 Jun 2025 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 4,14,450 | 24,390 |