NIFTY BANK 60,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹77.25 | ₹95 | ₹61 | ₹69.75 | 6,480 | 2,940 |
| 28 May 2025 | ₹76 | ₹77.9 | ₹61.7 | ₹65.15 | 2,370 | 3,150 |
| 29 May 2025 | ₹66.2 | ₹70.2 | ₹40.85 | ₹62 | 27,120 | 4,680 |
| 30 May 2025 | ₹60.05 | ₹70.2 | ₹52 | ₹63.25 | 81,060 | 7,680 |
| 2 Jun 2025 | ₹61.9 | ₹70.8 | ₹45.35 | ₹65.65 | 1,74,090 | 16,410 |
| 3 Jun 2025 | ₹68.95 | ₹71.75 | ₹47.2 | ₹49 | 1,20,270 | 19,650 |
| 4 Jun 2025 | ₹60 | ₹60 | ₹36.5 | ₹41.5 | 64,470 | 19,560 |
| 5 Jun 2025 | ₹45.15 | ₹47.05 | ₹33.15 | ₹33.4 | 49,770 | 17,940 |
| 6 Jun 2025 | ₹34.7 | ₹64.65 | ₹30.5 | ₹53.5 | 2,49,000 | 33,660 |
| 9 Jun 2025 | ₹56.15 | ₹74 | ₹48.7 | ₹50.6 | 1,63,410 | 42,420 |
| 10 Jun 2025 | ₹55.4 | ₹55.65 | ₹27 | ₹27.5 | 91,830 | 29,040 |
| 11 Jun 2025 | ₹29.05 | ₹29.05 | ₹18.35 | ₹19.35 | 1,70,940 | 62,400 |
| 12 Jun 2025 | ₹18.05 | ₹19.65 | ₹12.55 | ₹12.55 | 1,64,790 | 51,210 |
| 13 Jun 2025 | ₹10.05 | ₹14.6 | ₹10.05 | ₹10.7 | 1,91,850 | 84,210 |
| 16 Jun 2025 | ₹9.6 | ₹10.3 | ₹7.45 | ₹8.55 | 60,840 | 83,070 |
| 17 Jun 2025 | ₹8.45 | ₹9.05 | ₹6.65 | ₹7.25 | 28,320 | 82,290 |
| 18 Jun 2025 | ₹7.45 | ₹7.45 | ₹5.65 | ₹6.25 | 64,410 | 98,640 |
| 19 Jun 2025 | ₹6.3 | ₹8.45 | ₹4.5 | ₹4.6 | 81,660 | 99,900 |
| 20 Jun 2025 | ₹4.2 | ₹4.5 | ₹2.85 | ₹3 | 57,390 | 1,10,250 |
| 23 Jun 2025 | ₹2.7 | ₹3.6 | ₹2.1 | ₹2.7 | 86,370 | 1,10,370 |
| 24 Jun 2025 | ₹2.95 | ₹3.6 | ₹1.7 | ₹1.7 | 93,810 | 88,800 |
| 25 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.85 | ₹1.6 | 2,10,690 | 83,730 |
| 26 Jun 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 6,33,840 | 89,640 |