NIFTY BANK 50,700 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹63.5 | ₹70 | ₹46.95 | ₹46.95 | 21,480 | 11,220 |
| 30 May 2025 | ₹58.15 | ₹59.3 | ₹43.7 | ₹46.1 | 48,600 | 12,900 |
| 2 Jun 2025 | ₹54.95 | ₹58.8 | ₹41.75 | ₹48.2 | 53,760 | 13,890 |
| 3 Jun 2025 | ₹43.65 | ₹51.45 | ₹36.05 | ₹40.95 | 33,120 | 12,990 |
| 4 Jun 2025 | ₹40.8 | ₹46.05 | ₹30.05 | ₹32.9 | 27,330 | 11,160 |
| 5 Jun 2025 | ₹32.25 | ₹32.85 | ₹24.2 | ₹25.5 | 15,270 | 9,690 |
| 6 Jun 2025 | ₹26.9 | ₹27.1 | ₹17 | ₹18.05 | 96,030 | 14,400 |
| 9 Jun 2025 | ₹19 | ₹19.15 | ₹12 | ₹14.75 | 22,020 | 11,760 |
| 10 Jun 2025 | ₹13.45 | ₹20.5 | ₹12.75 | ₹16 | 18,030 | 7,860 |
| 11 Jun 2025 | ₹16.4 | ₹16.85 | ₹8.75 | ₹11.15 | 17,910 | 10,320 |
| 12 Jun 2025 | ₹11.05 | ₹16.25 | ₹7.75 | ₹13 | 19,560 | 7,020 |
| 13 Jun 2025 | ₹17.3 | ₹28.05 | ₹15.05 | ₹22.8 | 38,160 | 11,580 |
| 16 Jun 2025 | ₹19.85 | ₹20.75 | ₹11.75 | ₹14.95 | 32,700 | 9,480 |
| 17 Jun 2025 | ₹17.95 | ₹17.95 | ₹9.55 | ₹12.45 | 15,360 | 8,610 |
| 18 Jun 2025 | ₹11 | ₹11.05 | ₹7.35 | ₹9.1 | 14,790 | 8,310 |
| 19 Jun 2025 | ₹10.3 | ₹10.85 | ₹5.35 | ₹8.45 | 28,980 | 12,030 |
| 20 Jun 2025 | ₹9.05 | ₹9.05 | ₹4.9 | ₹8 | 56,100 | 7,440 |
| 23 Jun 2025 | ₹8.05 | ₹8.05 | ₹3.3 | ₹5.15 | 58,050 | 20,100 |
| 24 Jun 2025 | ₹2.35 | ₹3.65 | ₹0.85 | ₹2.4 | 25,950 | 17,460 |
| 25 Jun 2025 | ₹0.9 | ₹2.55 | ₹0.8 | ₹1.5 | 18,360 | 15,900 |
| 26 Jun 2025 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.4 | 33,930 | 12,750 |