NIFTY BANK 55,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,029.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹873.2 | ₹1,029.75 | ₹785.7 | ₹890 | 1,60,770 | 26,040 |
| 28 May 2025 | ₹914.95 | ₹1,006.75 | ₹835.6 | ₹848.45 | 2,03,970 | 54,960 |
| 29 May 2025 | ₹792 | ₹892.95 | ₹646.05 | ₹658.5 | 4,07,250 | 94,110 |
| 30 May 2025 | ₹674.05 | ₹799 | ₹620.1 | ₹631.45 | 8,08,410 | 1,16,760 |
| 2 Jun 2025 | ₹680 | ₹786.25 | ₹609.15 | ₹610 | 6,29,070 | 1,28,310 |
| 3 Jun 2025 | ₹562 | ₹765.9 | ₹540.6 | ₹676 | 7,25,700 | 1,31,010 |
| 4 Jun 2025 | ₹647.35 | ₹713 | ₹556.25 | ₹571.15 | 5,81,760 | 1,27,140 |
| 5 Jun 2025 | ₹563.95 | ₹611.95 | ₹486 | ₹506.7 | 3,76,170 | 1,21,200 |
| 6 Jun 2025 | ₹545 | ₹613.85 | ₹299.05 | ₹304 | 7,17,480 | 1,18,530 |
| 9 Jun 2025 | ₹258.45 | ₹266 | ₹215.4 | ₹234.95 | 1,82,220 | 1,20,150 |
| 10 Jun 2025 | ₹223.85 | ₹265.7 | ₹210.15 | ₹235 | 1,98,930 | 1,26,240 |
| 11 Jun 2025 | ₹232.5 | ₹238 | ₹179.3 | ₹218 | 2,76,450 | 1,22,880 |
| 12 Jun 2025 | ₹222.75 | ₹319.2 | ₹191 | ₹300 | 3,91,080 | 1,28,130 |
| 13 Jun 2025 | ₹450 | ₹619.85 | ₹432.25 | ₹485.15 | 15,03,690 | 1,60,410 |
| 16 Jun 2025 | ₹517.5 | ₹561.7 | ₹263.85 | ₹264.7 | 12,35,850 | 2,38,620 |
| 17 Jun 2025 | ₹265.7 | ₹349.3 | ₹254.85 | ₹343.9 | 6,73,860 | 2,22,840 |
| 18 Jun 2025 | ₹338.75 | ₹361.45 | ₹242 | ₹272.2 | 8,71,560 | 2,31,660 |
| 19 Jun 2025 | ₹286.15 | ₹328.75 | ₹195.7 | ₹320 | 13,52,370 | 2,54,160 |
| 20 Jun 2025 | ₹279.05 | ₹284.35 | ₹108.3 | ₹114.5 | 17,91,000 | 2,36,040 |
| 23 Jun 2025 | ₹170.05 | ₹179.75 | ₹82.75 | ₹95.55 | 22,41,960 | 3,13,080 |
| 24 Jun 2025 | ₹45.05 | ₹58.8 | ₹24.55 | ₹25.9 | 31,70,160 | 3,39,330 |
| 25 Jun 2025 | ₹28.05 | ₹28.05 | ₹10.05 | ₹12.3 | 23,52,240 | 2,41,980 |
| 26 Jun 2025 | ₹10.05 | ₹10.05 | ₹0.05 | ₹0.15 | 1,16,22,750 | 2,87,790 |