NIFTY BANK 51,400 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹111.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹111.85 | ₹111.85 | ₹68 | ₹68 | 5,280 | 3,840 |
| 30 May 2025 | ₹80.55 | ₹88.85 | ₹63.9 | ₹69.35 | 56,010 | 8,280 |
| 2 Jun 2025 | ₹77.2 | ₹82.2 | ₹60.9 | ₹65.3 | 43,500 | 12,840 |
| 3 Jun 2025 | ₹65.25 | ₹74.45 | ₹50.9 | ₹62 | 28,740 | 10,500 |
| 4 Jun 2025 | ₹62 | ₹65.05 | ₹42.85 | ₹46.5 | 62,160 | 11,040 |
| 5 Jun 2025 | ₹44.75 | ₹44.75 | ₹35.35 | ₹37.4 | 28,830 | 15,390 |
| 6 Jun 2025 | ₹34.9 | ₹39.15 | ₹23 | ₹24.2 | 71,190 | 16,800 |
| 9 Jun 2025 | ₹19.95 | ₹21.5 | ₹18 | ₹21 | 18,720 | 14,130 |
| 10 Jun 2025 | ₹19.95 | ₹25.35 | ₹18.25 | ₹22.5 | 13,410 | 10,710 |
| 11 Jun 2025 | ₹20 | ₹21.2 | ₹12.15 | ₹15.55 | 17,460 | 10,350 |
| 12 Jun 2025 | ₹14.5 | ₹21.15 | ₹11.1 | ₹17.9 | 9,840 | 8,790 |
| 13 Jun 2025 | ₹40.35 | ₹40.35 | ₹26.9 | ₹37.75 | 28,830 | 6,510 |
| 16 Jun 2025 | ₹34 | ₹34 | ₹17.2 | ₹20.2 | 29,520 | 10,980 |
| 17 Jun 2025 | ₹17.05 | ₹19.35 | ₹14.55 | ₹17.5 | 24,510 | 6,780 |
| 18 Jun 2025 | ₹13.2 | ₹14.1 | ₹9.9 | ₹12.95 | 18,780 | 8,160 |
| 19 Jun 2025 | ₹12.85 | ₹14.25 | ₹7.35 | ₹11.1 | 41,610 | 6,840 |
| 20 Jun 2025 | ₹13.3 | ₹13.3 | ₹6.35 | ₹9.85 | 30,810 | 7,470 |
| 23 Jun 2025 | ₹8.2 | ₹10.05 | ₹4.75 | ₹5.8 | 71,130 | 18,000 |
| 24 Jun 2025 | ₹5.5 | ₹5.5 | ₹1.4 | ₹1.7 | 16,920 | 15,420 |
| 25 Jun 2025 | ₹1.8 | ₹2.5 | ₹0.95 | ₹2.5 | 23,820 | 16,230 |
| 26 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 40,080 | 18,180 |