NIFTY BANK 44,900 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹11.9 and a low of ₹0.2. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹8.1 | ₹11.7 | ₹6.7 | ₹9.2 | 2,430 | 1,290 |
| 2 Jun 2025 | ₹9.25 | ₹11.9 | ₹6.4 | ₹9 | 11,400 | 3,360 |
| 3 Jun 2025 | ₹9.4 | ₹10.75 | ₹7.6 | ₹8 | 7,740 | 4,050 |
| 4 Jun 2025 | ₹8.9 | ₹10.35 | ₹7 | ₹7 | 1,680 | 3,960 |
| 5 Jun 2025 | ₹5.6 | ₹8.45 | ₹5.6 | ₹6.6 | 1,890 | 4,230 |
| 6 Jun 2025 | ₹6.65 | ₹8.5 | ₹5 | ₹5.2 | 4,560 | 5,880 |
| 9 Jun 2025 | ₹4.75 | ₹7.55 | ₹4.75 | ₹6.5 | 1,860 | 5,010 |
| 10 Jun 2025 | ₹6.15 | ₹7.45 | ₹5.45 | ₹6.8 | 1,380 | 3,750 |
| 11 Jun 2025 | ₹4.55 | ₹6 | ₹4.55 | ₹6 | 180 | 3,720 |
| 12 Jun 2025 | ₹4.8 | ₹6 | ₹4.8 | ₹6 | 240 | 3,570 |
| 13 Jun 2025 | ₹6.3 | ₹8 | ₹4.5 | ₹5.5 | 9,810 | 4,350 |
| 16 Jun 2025 | ₹6.1 | ₹6.1 | ₹4 | ₹4.75 | 5,370 | 5,400 |
| 17 Jun 2025 | ₹4.8 | ₹5.05 | ₹3.2 | ₹4.55 | 2,130 | 4,740 |
| 18 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.65 | ₹3.3 | 600 | 4,680 |
| 19 Jun 2025 | ₹3.65 | ₹4.2 | ₹3.65 | ₹4.2 | 210 | 4,800 |
| 20 Jun 2025 | ₹3.9 | ₹3.9 | ₹2.15 | ₹3.2 | 5,190 | 7,200 |
| 23 Jun 2025 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.4 | 17,010 | 16,890 |
| 24 Jun 2025 | ₹1.2 | ₹2.6 | ₹0.4 | ₹0.9 | 18,660 | 16,140 |
| 25 Jun 2025 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.7 | 5,070 | 15,750 |
| 26 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.45 | 27,090 | 20,520 |