NIFTY BANK 43,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹9.65 | ₹13.4 | ₹9.6 | ₹11.6 | 540 | 7,380 |
| 28 May 2025 | ₹11.2 | ₹11.2 | ₹9 | ₹9.05 | 1,620 | 7,890 |
| 29 May 2025 | ₹10 | ₹18.8 | ₹5.75 | ₹5.75 | 7,650 | 8,820 |
| 30 May 2025 | ₹6 | ₹7.25 | ₹6 | ₹6.75 | 4,140 | 8,310 |
| 2 Jun 2025 | ₹6.35 | ₹7.25 | ₹5.8 | ₹6 | 10,950 | 9,570 |
| 3 Jun 2025 | ₹7.4 | ₹8.2 | ₹5.95 | ₹5.95 | 4,470 | 9,180 |
| 4 Jun 2025 | ₹6.2 | ₹8.05 | ₹5.75 | ₹6.05 | 6,090 | 9,360 |
| 5 Jun 2025 | ₹6.7 | ₹6.7 | ₹4.85 | ₹5.15 | 15,300 | 8,670 |
| 6 Jun 2025 | ₹4.5 | ₹5.8 | ₹4.3 | ₹5.6 | 32,640 | 7,020 |
| 9 Jun 2025 | ₹5.3 | ₹6.25 | ₹4.95 | ₹6.25 | 19,470 | 6,540 |
| 10 Jun 2025 | ₹5.95 | ₹6.25 | ₹5 | ₹5.3 | 5,610 | 6,300 |
| 11 Jun 2025 | ₹5.4 | ₹5.45 | ₹4.3 | ₹4.5 | 12,750 | 8,160 |
| 12 Jun 2025 | ₹4.9 | ₹5.9 | ₹4.1 | ₹4.7 | 6,780 | 8,790 |
| 13 Jun 2025 | ₹5.15 | ₹6.2 | ₹4.3 | ₹4.55 | 17,430 | 6,360 |
| 16 Jun 2025 | ₹4.5 | ₹4.65 | ₹3.45 | ₹3.65 | 13,140 | 7,380 |
| 17 Jun 2025 | ₹4 | ₹4.85 | ₹3.5 | ₹3.5 | 6,480 | 6,720 |
| 18 Jun 2025 | ₹3.25 | ₹3.9 | ₹2.65 | ₹3.15 | 25,290 | 6,840 |
| 19 Jun 2025 | ₹2.65 | ₹3.9 | ₹2.25 | ₹2.65 | 7,320 | 7,140 |
| 20 Jun 2025 | ₹2.05 | ₹2.65 | ₹1.5 | ₹1.5 | 48,390 | 17,700 |
| 23 Jun 2025 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.9 | 98,310 | 15,030 |
| 24 Jun 2025 | ₹0.85 | ₹1.5 | ₹0.65 | ₹0.65 | 65,700 | 15,840 |
| 25 Jun 2025 | ₹0.6 | ₹1.05 | ₹0.35 | ₹1 | 1,98,810 | 20,940 |
| 26 Jun 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 5,38,140 | 73,020 |