NIFTY BANK 48,300 PE traded across 19 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹25.85 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 150 | 180 |
| 2 Jun 2025 | ₹3.95 | ₹25.85 | ₹3.95 | ₹15.5 | 4,080 | 2,100 |
| 3 Jun 2025 | ₹20.05 | ₹21 | ₹17 | ₹18 | 1,500 | 2,490 |
| 4 Jun 2025 | ₹18.95 | ₹18.95 | ₹11.25 | ₹14 | 1,620 | 2,730 |
| 5 Jun 2025 | ₹13.85 | ₹13.95 | ₹11.35 | ₹13 | 930 | 2,760 |
| 6 Jun 2025 | ₹13 | ₹15.65 | ₹9.55 | ₹10.8 | 4,320 | 3,120 |
| 9 Jun 2025 | ₹9.55 | ₹11.95 | ₹8.2 | ₹9.95 | 1,200 | 2,790 |
| 11 Jun 2025 | ₹8.1 | ₹8.3 | ₹8.1 | ₹8.3 | 360 | 2,760 |
| 12 Jun 2025 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 870 | 2,760 |
| 13 Jun 2025 | ₹7.5 | ₹11.4 | ₹7.45 | ₹7.6 | 2,820 | 2,280 |
| 16 Jun 2025 | ₹8.3 | ₹10.3 | ₹5.9 | ₹7.2 | 1,500 | 1,860 |
| 17 Jun 2025 | ₹7.15 | ₹8.3 | ₹5.6 | ₹5.75 | 1,650 | 2,070 |
| 18 Jun 2025 | ₹6.55 | ₹6.55 | ₹3.85 | ₹4.5 | 540 | 2,070 |
| 19 Jun 2025 | ₹5.4 | ₹5.85 | ₹3.65 | ₹5.25 | 1,290 | 1,860 |
| 20 Jun 2025 | ₹4.1 | ₹5.55 | ₹3.8 | ₹4.9 | 3,810 | 1,860 |
| 23 Jun 2025 | ₹4.2 | ₹4.45 | ₹2.9 | ₹3 | 2,670 | 1,800 |
| 24 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 150 | 1,800 |
| 25 Jun 2025 | ₹0.8 | ₹1.6 | ₹0.55 | ₹1.6 | 3,150 | 1,710 |
| 26 Jun 2025 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.2 | 510 | 1,890 |