NIFTY BANK 52,900 CE — 26 Jun 2025 Expiry History
NIFTY BANK 52,900 CE traded across 4 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4,000 and a low of ₹2,900. Final close ₹3,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹3,020 | ₹3,030 | ₹3,020 | ₹3,020 | 90 | 240 |
| 29 May 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 30 | 270 |
| 13 Jun 2025 | ₹2,901.85 | ₹2,901.85 | ₹2,901.85 | ₹2,901.85 | 30 | 300 |
| 26 Jun 2025 | ₹3,725 | ₹4,000 | ₹3,725 | ₹3,940 | 150 | 330 |