NIFTY BANK 57,700 PE traded across 16 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹2,237.35 and a low of ₹456.35. Final close ₹492.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,219 | ₹2,219 | ₹2,219 | ₹2,219 | 30 | 150 |
| 3 Jun 2025 | ₹2,110.95 | ₹2,110.95 | ₹2,110.95 | ₹2,110.95 | 60 | 180 |
| 6 Jun 2025 | ₹1,435 | ₹1,435 | ₹1,390.75 | ₹1,390.75 | 180 | 240 |
| 9 Jun 2025 | ₹1,145.65 | ₹1,216.6 | ₹1,088.15 | ₹1,154.55 | 8,670 | 2,670 |
| 10 Jun 2025 | ₹1,154.6 | ₹1,302.95 | ₹1,150 | ₹1,265.85 | 21,450 | 2,520 |
| 11 Jun 2025 | ₹1,237.05 | ₹1,367.25 | ₹1,100 | ₹1,310.95 | 23,850 | 2,910 |
| 12 Jun 2025 | ₹1,419 | ₹1,574.35 | ₹1,354.85 | ₹1,574.35 | 630 | 2,520 |
| 13 Jun 2025 | ₹2,203.9 | ₹2,237.35 | ₹2,199.8 | ₹2,237.3 | 330 | 2,490 |
| 16 Jun 2025 | ₹2,100.95 | ₹2,152.45 | ₹1,781.45 | ₹1,802 | 360 | 2,520 |
| 18 Jun 2025 | ₹1,874.05 | ₹1,962.85 | ₹1,874.05 | ₹1,922.15 | 180 | 2,490 |
| 19 Jun 2025 | ₹1,838 | ₹2,017.65 | ₹1,838 | ₹2,017.65 | 600 | 2,520 |
| 20 Jun 2025 | ₹1,957.35 | ₹1,957.35 | ₹1,435.5 | ₹1,533.5 | 2,280 | 2,640 |
| 23 Jun 2025 | ₹1,645.15 | ₹1,896.55 | ₹1,645.15 | ₹1,726.6 | 1,680 | 3,120 |
| 24 Jun 2025 | ₹1,036 | ₹1,369.9 | ₹887 | ₹1,202.2 | 15,570 | 2,910 |
| 25 Jun 2025 | ₹1,172 | ₹1,181.55 | ₹1,051.15 | ₹1,079.35 | 5,490 | 3,000 |
| 26 Jun 2025 | ₹1,072.2 | ₹1,124.4 | ₹456.35 | ₹492.75 | 2,00,940 | 13,590 |