NIFTY BANK 55,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,079.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹909 | ₹1,079.95 | ₹817 | ₹950 | 1,67,310 | 21,030 |
| 28 May 2025 | ₹950 | ₹1,037.65 | ₹875.3 | ₹887.35 | 1,88,040 | 55,830 |
| 29 May 2025 | ₹811.25 | ₹938 | ₹684.2 | ₹699.2 | 4,21,200 | 96,360 |
| 30 May 2025 | ₹736.75 | ₹840 | ₹661.4 | ₹667.45 | 16,22,730 | 1,53,300 |
| 2 Jun 2025 | ₹699.95 | ₹828.8 | ₹643 | ₹643 | 10,06,290 | 1,70,400 |
| 3 Jun 2025 | ₹652.6 | ₹806.9 | ₹581.9 | ₹714.85 | 6,67,200 | 1,30,020 |
| 4 Jun 2025 | ₹670.05 | ₹755.5 | ₹591.05 | ₹611.1 | 8,88,780 | 1,59,870 |
| 5 Jun 2025 | ₹599.95 | ₹650.85 | ₹518 | ₹531 | 4,71,300 | 1,52,970 |
| 6 Jun 2025 | ₹583.95 | ₹656.7 | ₹320 | ₹320 | 8,51,160 | 1,64,070 |
| 9 Jun 2025 | ₹281.85 | ₹284 | ₹233 | ₹252 | 2,25,840 | 1,61,910 |
| 10 Jun 2025 | ₹238 | ₹285.8 | ₹228.85 | ₹254 | 2,61,480 | 1,66,530 |
| 11 Jun 2025 | ₹254 | ₹266.6 | ₹195 | ₹236.95 | 3,60,990 | 1,60,830 |
| 12 Jun 2025 | ₹246.25 | ₹346.5 | ₹209 | ₹330.75 | 5,42,580 | 1,53,900 |
| 13 Jun 2025 | ₹470 | ₹663.2 | ₹467 | ₹520.6 | 30,33,690 | 1,93,080 |
| 16 Jun 2025 | ₹525 | ₹545.25 | ₹268.5 | ₹289.85 | 20,93,580 | 2,33,130 |
| 17 Jun 2025 | ₹309.1 | ₹384.05 | ₹283 | ₹380 | 9,33,840 | 2,11,230 |
| 18 Jun 2025 | ₹389.55 | ₹398.35 | ₹269.05 | ₹304.25 | 11,49,360 | 2,22,480 |
| 19 Jun 2025 | ₹304 | ₹364.95 | ₹219.9 | ₹354 | 16,08,390 | 2,20,050 |
| 20 Jun 2025 | ₹345.85 | ₹345.85 | ₹121 | ₹124.25 | 22,31,610 | 3,37,980 |
| 23 Jun 2025 | ₹160.35 | ₹205 | ₹94.85 | ₹108.6 | 22,58,520 | 3,20,610 |
| 24 Jun 2025 | ₹40.05 | ₹68 | ₹27.8 | ₹29.6 | 20,43,540 | 3,26,220 |
| 25 Jun 2025 | ₹18.3 | ₹25.3 | ₹11.55 | ₹13.65 | 23,35,380 | 2,12,940 |
| 26 Jun 2025 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.1 | 1,22,10,510 | 3,02,460 |